S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,49 18:08 |
30,30 30,38 |
+0,35 % 0,11 |
30,51 30,02 |
820,96 Tsd. | |
ConocoPhillips US20825C1045 |
111,56 18:08 |
111,61 109,91 |
+1,50 % 1,65 |
112,40 111,16 |
1,70 Mio. | |
Consolidated Edison Inc US2091151041 |
97,56 18:08 |
98,24 98,16 |
-0,61 % -0,60 |
98,24 97,05 |
300,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,83 18:07 |
243,56 243,30 |
+0,63 % 1,53 |
245,68 242,00 |
283,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,5300 18:08 |
193,2800 168,6900 |
+11,17 % 18,84 |
196,5000 183,0000 |
3,49 Mio. | |
Cooper Companies Inc US2166485019 |
93,7400 18:07 |
92,6900 92,6900 |
+1,13 % 1,05 |
93,8500 92,3900 |
258,30 Tsd. | |
Copart Inc US2172041061 |
52,1850 18:08 |
52,3100 51,7200 |
+0,90 % 0,47 |
52,3300 51,8600 |
781,55 Tsd. | |
Corning Inc US2193501051 |
40,14 18:07 |
40,71 39,74 |
+0,99 % 0,40 |
40,88 39,90 |
5,01 Mio. | |
Corpay Inc US2199481068 |
296,12 18:00 |
297,89 297,64 |
-0,51 % -1,52 |
298,00 295,59 |
49,15 Tsd. | |
Corteva Inc US22052L1044 |
55,93 18:08 |
55,79 55,53 |
+0,72 % 0,40 |
56,01 55,43 |
641,62 Tsd. | |
CoStar Group Inc US22160N1090 |
79,1600 18:08 |
78,6400 78,4800 |
+0,87 % 0,68 |
80,0400 78,3200 |
457,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
823,9378 18:08 |
820,4200 810,0300 |
+1,72 % 13,91 |
825,4800 811,2700 |
710,60 Tsd. | |
Coterra Energy Inc US1270971039 |
25,96 18:07 |
26,01 25,70 |
+0,99 % 0,26 |
26,31 25,90 |
1,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
233,3900 18:08 |
234,6700 233,6500 |
-0,11 % -0,26 |
236,9100 231,7900 |
5,32 Mio. | |
Crown Castle Inc US22822V1017 |
109,94 18:08 |
108,90 109,42 |
+0,48 % 0,52 |
110,25 108,49 |
415,76 Tsd. |