S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8600 18:08 |
39,7400 39,6100 |
+0,63 % 0,25 |
39,8900 38,9500 |
4,03 Mio. | |
ConAgra Brands Inc US2058871029 |
32,96 18:07 |
32,74 32,74 |
+0,67 % 0,22 |
32,97 32,40 |
956,80 Tsd. | |
ConocoPhillips US20825C1045 |
106,34 18:07 |
106,05 106,02 |
+0,30 % 0,32 |
106,67 105,91 |
1,67 Mio. | |
Consolidated Edison Inc US2091151041 |
104,25 18:06 |
103,39 103,28 |
+0,94 % 0,97 |
104,66 103,35 |
413,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,34 18:07 |
249,81 249,01 |
+0,94 % 2,33 |
251,35 247,09 |
414,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,0800 18:08 |
176,3500 173,1100 |
+0,56 % 0,97 |
176,3500 171,0400 |
816,26 Tsd. | |
Cooper Companies Inc US2166485019 |
108,0200 18:06 |
106,6100 106,5900 |
+1,34 % 1,43 |
108,6800 106,0700 |
335,12 Tsd. | |
Copart Inc US2172041061 |
49,3250 18:07 |
49,8200 49,4600 |
-0,27 % -0,14 |
49,9700 49,1750 |
1,62 Mio. | |
Corning Inc US2193501051 |
40,99 18:07 |
40,70 40,64 |
+0,85 % 0,35 |
41,20 40,61 |
752,68 Tsd. | |
Corpay Inc US2199481068 |
307,68 18:05 |
304,85 302,97 |
+1,55 % 4,71 |
307,69 302,91 |
63,41 Tsd. | |
Corteva Inc US22052L1044 |
56,18 18:08 |
55,64 55,33 |
+1,53 % 0,85 |
56,18 55,24 |
1,23 Mio. | |
CoStar Group Inc US22160N1090 |
79,0100 18:07 |
77,6600 77,4500 |
+2,01 % 1,56 |
79,1400 76,9150 |
345,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
895,1700 18:08 |
884,7400 876,6800 |
+2,11 % 18,49 |
895,5000 881,7000 |
648,15 Tsd. | |
Coterra Energy Inc US1270971039 |
22,92 18:08 |
22,90 22,92 |
+0,00 % 0,00 |
22,95 22,75 |
1,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,5200 18:06 |
249,1150 246,3900 |
+0,86 % 2,13 |
249,4900 244,1700 |
1,46 Mio. |