S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0550 18:01 |
39,8200 39,7200 |
-1,67 % -0,67 |
39,9600 39,0450 |
3,90 Mio. | |
ConAgra Brands Inc US2058871029 |
33,17 18:01 |
32,94 32,83 |
+1,02 % 0,34 |
33,24 32,78 |
755,63 Tsd. | |
ConocoPhillips US20825C1045 |
104,09 18:01 |
105,55 105,60 |
-1,43 % -1,51 |
105,74 103,79 |
1,76 Mio. | |
Consolidated Edison Inc US2091151041 |
105,20 18:01 |
104,88 104,75 |
+0,43 % 0,45 |
105,62 104,67 |
452,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,33 18:00 |
251,86 250,89 |
-0,62 % -1,57 |
253,04 248,81 |
280,99 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,4350 18:01 |
176,8500 174,9200 |
+1,44 % 2,52 |
178,7200 173,8600 |
927,51 Tsd. | |
Cooper Companies Inc US2166485019 |
107,5450 18:01 |
108,1100 108,0300 |
-0,45 % -0,49 |
108,4400 107,2600 |
215,42 Tsd. | |
Copart Inc US2172041061 |
48,7800 18:02 |
49,4200 49,4200 |
-1,30 % -0,64 |
49,6000 48,7800 |
1,21 Mio. | |
Corning Inc US2193501051 |
40,78 18:02 |
40,94 40,97 |
-0,46 % -0,19 |
41,30 40,77 |
524,29 Tsd. | |
Corpay Inc US2199481068 |
306,26 18:00 |
307,55 307,40 |
-0,37 % -1,14 |
307,55 301,84 |
59,45 Tsd. | |
Corteva Inc US22052L1044 |
55,31 18:01 |
55,91 55,80 |
-0,88 % -0,49 |
55,91 55,03 |
490,77 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0200 18:01 |
79,7700 79,5300 |
-1,90 % -1,51 |
79,8500 77,5800 |
572,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,3800 18:02 |
892,6000 896,4900 |
-0,79 % -7,11 |
900,6900 889,3800 |
471,74 Tsd. | |
Coterra Energy Inc US1270971039 |
22,54 18:01 |
22,87 22,80 |
-1,14 % -0,26 |
22,90 22,35 |
1,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
243,7500 18:01 |
248,7500 246,5800 |
-1,15 % -2,83 |
250,3300 243,6900 |
943,99 Tsd. |