S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,91 16:13 |
30,58 30,25 |
+2,17 % 0,66 |
30,96 30,37 |
373,82 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,85 16:14 |
107,72 108,39 |
-1,42 % -1,54 |
108,08 106,81 |
1,05 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,29 16:13 |
103,15 100,21 |
+3,07 % 3,08 |
105,99 101,59 |
690,07 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,75 16:13 |
247,09 245,37 |
+0,15 % 0,38 |
247,09 244,79 |
71,35 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
165,6100 16:13 |
174,4700 177,5700 |
-6,74 % -11,96 |
175,3300 165,6000 |
961,86 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,6300 16:13 |
96,0000 94,2000 |
-0,61 % -0,57 |
96,0000 93,3300 |
143,92 Tsd. | |
|
Copart Inc US2172041061 |
51,0500 16:13 |
52,2200 52,2300 |
-2,26 % -1,18 |
52,2700 50,9700 |
407,31 Tsd. | |
|
Corning Inc US2193501051 |
38,76 16:14 |
39,46 40,04 |
-3,20 % -1,28 |
39,59 38,75 |
808,16 Tsd. | |
|
Corpay Inc US2199481068 |
276,11 16:13 |
282,45 284,90 |
-3,09 % -8,80 |
282,45 274,96 |
70,38 Tsd. | |
|
Corteva Inc US22052L1044 |
52,50 16:14 |
52,28 53,00 |
-0,94 % -0,50 |
52,95 51,85 |
336,18 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,7500 16:13 |
77,0500 77,1400 |
-0,51 % -0,39 |
77,9100 76,7500 |
432,45 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
816,0000 16:14 |
816,2000 816,8900 |
-0,11 % -0,89 |
830,2850 813,5025 |
470,01 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,73 16:14 |
24,90 25,40 |
-2,64 % -0,67 |
25,05 24,72 |
1,93 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
211,9600 16:14 |
217,1500 224,2200 |
-5,47 % -12,26 |
221,4750 211,2900 |
2,84 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,83 16:14 |
113,45 112,29 |
+2,26 % 2,54 |
115,64 113,10 |
436,08 Tsd. |