S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6537 16:09 |
39,7400 39,6100 |
+0,11 % 0,04 |
39,7525 38,9500 |
1,76 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 16:09 |
32,74 32,74 |
+0,00 % 0,00 |
32,85 32,40 |
296,97 Tsd. | |
ConocoPhillips US20825C1045 |
106,51 16:09 |
106,05 106,02 |
+0,46 % 0,49 |
106,67 105,92 |
604,58 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,58 16:09 |
103,39 103,28 |
+0,29 % 0,30 |
104,00 103,35 |
191,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,85 16:09 |
249,81 249,01 |
-0,47 % -1,16 |
249,96 247,09 |
150,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,2000 16:09 |
176,3500 173,1100 |
+0,63 % 1,09 |
176,3500 172,7400 |
215,24 Tsd. | |
Cooper Companies Inc US2166485019 |
108,5200 16:09 |
106,6100 106,5900 |
+1,81 % 1,93 |
108,6800 106,0700 |
124,58 Tsd. | |
Copart Inc US2172041061 |
49,5550 16:09 |
49,8200 49,4600 |
+0,19 % 0,10 |
49,9700 49,2000 |
490,22 Tsd. | |
Corning Inc US2193501051 |
41,13 16:09 |
40,70 40,64 |
+1,19 % 0,49 |
41,13 40,61 |
271,02 Tsd. | |
Corpay Inc US2199481068 |
306,75 16:09 |
304,85 302,97 |
+1,25 % 3,78 |
306,75 302,91 |
20,97 Tsd. | |
Corteva Inc US22052L1044 |
55,84 16:09 |
55,64 55,33 |
+0,92 % 0,51 |
55,88 55,24 |
716,34 Tsd. | |
CoStar Group Inc US22160N1090 |
78,8000 16:09 |
77,6600 77,4500 |
+1,74 % 1,35 |
78,8000 76,9150 |
92,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,2600 16:08 |
884,7400 876,6800 |
+1,43 % 12,58 |
895,3300 881,7000 |
263,91 Tsd. | |
Coterra Energy Inc US1270971039 |
22,89 16:09 |
22,90 22,92 |
-0,15 % -0,04 |
22,95 22,75 |
656,52 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,4600 16:09 |
249,1150 246,3900 |
+0,03 % 0,07 |
249,4900 246,0300 |
635,84 Tsd. |