S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4800 15:56 |
39,7400 39,6100 |
-0,33 % -0,13 |
39,7525 38,9500 |
1,37 Mio. | |
ConAgra Brands Inc US2058871029 |
32,68 15:57 |
32,74 32,74 |
-0,18 % -0,06 |
32,85 32,40 |
207,91 Tsd. | |
ConocoPhillips US20825C1045 |
106,16 15:56 |
106,05 106,02 |
+0,13 % 0,14 |
106,67 105,92 |
404,55 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,74 15:56 |
103,39 103,28 |
+0,44 % 0,46 |
104,00 103,35 |
165,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,65 15:56 |
249,81 249,01 |
-0,55 % -1,37 |
249,96 247,09 |
87,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,0550 15:56 |
176,3500 173,1100 |
-0,03 % -0,06 |
176,3500 172,7400 |
148,42 Tsd. | |
Cooper Companies Inc US2166485019 |
108,4540 15:56 |
106,6100 106,5900 |
+1,75 % 1,86 |
108,6200 106,0700 |
58,07 Tsd. | |
Copart Inc US2172041061 |
49,5500 15:56 |
49,8200 49,4600 |
+0,18 % 0,09 |
49,9700 49,2000 |
361,88 Tsd. | |
Corning Inc US2193501051 |
40,90 15:56 |
40,70 40,64 |
+0,63 % 0,26 |
40,99 40,61 |
199,44 Tsd. | |
Corpay Inc US2199481068 |
306,22 15:55 |
304,85 302,97 |
+1,07 % 3,25 |
306,22 302,91 |
16,57 Tsd. | |
Corteva Inc US22052L1044 |
55,58 15:56 |
55,64 55,33 |
+0,44 % 0,25 |
55,75 55,24 |
590,09 Tsd. | |
CoStar Group Inc US22160N1090 |
78,3800 15:56 |
77,6600 77,4500 |
+1,20 % 0,93 |
78,5300 76,9150 |
62,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,6300 15:56 |
884,7400 876,6800 |
+1,71 % 14,95 |
895,3300 881,7000 |
212,73 Tsd. | |
Coterra Energy Inc US1270971039 |
22,80 15:57 |
22,90 22,92 |
-0,52 % -0,12 |
22,95 22,75 |
472,94 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,8800 15:56 |
249,1150 246,3900 |
+0,20 % 0,49 |
249,4900 246,7550 |
467,95 Tsd. |