S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9250 18:53 |
39,7400 39,6100 |
+0,80 % 0,32 |
39,9450 38,9500 |
4,67 Mio. | |
ConAgra Brands Inc US2058871029 |
32,99 18:53 |
32,74 32,74 |
+0,78 % 0,26 |
33,02 32,40 |
1,22 Mio. | |
ConocoPhillips US20825C1045 |
106,30 18:52 |
106,05 106,02 |
+0,26 % 0,28 |
106,67 105,91 |
2,00 Mio. | |
Consolidated Edison Inc US2091151041 |
104,40 18:52 |
103,39 103,28 |
+1,09 % 1,12 |
104,66 103,35 |
472,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,50 18:52 |
249,81 249,01 |
+1,00 % 2,49 |
251,94 247,09 |
494,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,3150 18:51 |
176,3500 173,1100 |
+0,70 % 1,21 |
176,3500 171,0400 |
970,12 Tsd. | |
Cooper Companies Inc US2166485019 |
108,2300 18:52 |
106,6100 106,5900 |
+1,54 % 1,64 |
108,6800 106,0700 |
383,00 Tsd. | |
Copart Inc US2172041061 |
49,4150 18:52 |
49,8200 49,4600 |
-0,09 % -0,05 |
49,9700 49,1750 |
1,96 Mio. | |
Corning Inc US2193501051 |
41,19 18:52 |
40,70 40,64 |
+1,34 % 0,55 |
41,22 40,61 |
964,71 Tsd. | |
Corpay Inc US2199481068 |
309,38 18:50 |
304,85 302,97 |
+2,12 % 6,41 |
309,38 302,91 |
77,25 Tsd. | |
Corteva Inc US22052L1044 |
56,23 18:52 |
55,64 55,33 |
+1,63 % 0,90 |
56,24 55,24 |
1,37 Mio. | |
CoStar Group Inc US22160N1090 |
79,9650 18:53 |
77,6600 77,4500 |
+3,25 % 2,52 |
80,0000 76,9150 |
480,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,3750 18:52 |
884,7400 876,6800 |
+2,25 % 19,70 |
896,8239 881,7000 |
755,82 Tsd. | |
Coterra Energy Inc US1270971039 |
22,91 18:52 |
22,90 22,92 |
-0,07 % -0,02 |
22,96 22,75 |
1,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,9600 18:52 |
249,1150 246,3900 |
+1,04 % 2,57 |
249,5000 244,1700 |
1,66 Mio. |