S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8050 21:08 |
39,7400 39,6100 |
+0,49 % 0,20 |
40,0300 38,9500 |
6,93 Mio. | |
ConAgra Brands Inc US2058871029 |
32,84 21:08 |
32,74 32,74 |
+0,29 % 0,10 |
33,02 32,40 |
2,02 Mio. | |
ConocoPhillips US20825C1045 |
106,09 21:08 |
106,05 106,02 |
+0,06 % 0,07 |
106,67 105,83 |
3,16 Mio. | |
Consolidated Edison Inc US2091151041 |
104,76 21:08 |
103,39 103,28 |
+1,43 % 1,48 |
104,76 103,35 |
705,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,34 21:08 |
249,81 249,01 |
+0,93 % 2,33 |
252,00 247,09 |
728,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,0900 21:08 |
176,3500 173,1100 |
+0,57 % 0,98 |
176,3500 171,0400 |
1,40 Mio. | |
Cooper Companies Inc US2166485019 |
107,8450 21:08 |
106,6100 106,5900 |
+1,18 % 1,26 |
108,6800 106,0700 |
612,49 Tsd. | |
Copart Inc US2172041061 |
49,2450 21:08 |
49,8200 49,4600 |
-0,43 % -0,22 |
49,9700 49,1750 |
3,11 Mio. | |
Corning Inc US2193501051 |
40,93 21:08 |
40,70 40,64 |
+0,70 % 0,29 |
41,22 40,61 |
1,45 Mio. | |
Corpay Inc US2199481068 |
307,02 21:05 |
304,85 302,97 |
+1,34 % 4,05 |
309,91 302,91 |
146,24 Tsd. | |
Corteva Inc US22052L1044 |
55,76 21:08 |
55,64 55,33 |
+0,77 % 0,43 |
56,26 55,24 |
2,45 Mio. | |
CoStar Group Inc US22160N1090 |
79,4100 21:08 |
77,6600 77,4500 |
+2,53 % 1,96 |
80,0000 76,9150 |
910,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,0800 21:08 |
884,7400 876,6800 |
+1,76 % 15,40 |
898,8316 881,7000 |
1,07 Mio. | |
Coterra Energy Inc US1270971039 |
22,88 21:07 |
22,90 22,92 |
-0,17 % -0,04 |
22,96 22,75 |
3,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,5400 21:08 |
249,1150 246,3900 |
-0,34 % -0,85 |
249,5000 244,1700 |
2,30 Mio. |