S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,06 18:04 |
30,02 30,32 |
-0,87 % -0,27 |
30,18 29,70 |
1,04 Mio. | |
ConocoPhillips US20825C1045 |
108,71 18:03 |
112,45 111,20 |
-2,24 % -2,49 |
112,68 108,62 |
2,77 Mio. | |
Consolidated Edison Inc US2091151041 |
98,58 18:04 |
98,14 97,52 |
+1,09 % 1,06 |
98,76 97,38 |
690,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,93 18:03 |
246,09 245,16 |
+0,31 % 0,77 |
247,58 243,66 |
182,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,8400 18:03 |
188,2920 189,8000 |
-4,19 % -7,96 |
194,2700 180,7500 |
1,73 Mio. | |
Cooper Companies Inc US2166485019 |
93,7800 18:03 |
93,3100 93,3300 |
+0,48 % 0,45 |
94,7900 93,0900 |
232,38 Tsd. | |
Copart Inc US2172041061 |
52,0100 18:03 |
52,2700 52,3300 |
-0,61 % -0,32 |
53,1900 51,9500 |
1,17 Mio. | |
Corning Inc US2193501051 |
39,97 18:04 |
40,23 40,01 |
-0,11 % -0,05 |
40,46 39,96 |
3,13 Mio. | |
Corpay Inc US2199481068 |
287,80 18:03 |
292,75 291,82 |
-1,38 % -4,02 |
294,46 287,52 |
129,59 Tsd. | |
Corteva Inc US22052L1044 |
54,03 18:03 |
53,96 56,10 |
-3,69 % -2,07 |
55,67 53,73 |
2,56 Mio. | |
CoStar Group Inc US22160N1090 |
76,6300 18:03 |
78,1100 78,0200 |
-1,78 % -1,39 |
78,3500 76,2500 |
582,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
810,8200 18:03 |
818,5500 822,0000 |
-1,36 % -11,18 |
824,1700 809,7100 |
597,17 Tsd. | |
Coterra Energy Inc US1270971039 |
25,40 18:03 |
25,96 25,80 |
-1,56 % -0,40 |
26,04 25,39 |
2,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
226,8891 18:03 |
232,0000 231,9600 |
-2,19 % -5,07 |
232,2000 224,2501 |
5,00 Mio. | |
Crown Castle Inc US22822V1017 |
111,42 18:03 |
110,82 110,08 |
+1,22 % 1,34 |
111,52 110,35 |
530,72 Tsd. |