S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6000 16:06 |
39,7400 39,6100 |
-0,03 % -0,01 |
39,7525 38,9500 |
1,66 Mio. | |
ConAgra Brands Inc US2058871029 |
32,73 16:06 |
32,74 32,74 |
-0,05 % -0,02 |
32,85 32,40 |
277,02 Tsd. | |
ConocoPhillips US20825C1045 |
106,38 16:06 |
106,05 106,02 |
+0,33 % 0,36 |
106,67 105,92 |
544,90 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,60 16:05 |
103,39 103,28 |
+0,31 % 0,32 |
104,00 103,35 |
183,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,49 16:05 |
249,81 249,01 |
-0,61 % -1,52 |
249,96 247,09 |
138,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,8150 16:06 |
176,3500 173,1100 |
+0,41 % 0,71 |
176,3500 172,7400 |
206,85 Tsd. | |
Cooper Companies Inc US2166485019 |
108,5875 16:06 |
106,6100 106,5900 |
+1,87 % 2,00 |
108,6500 106,0700 |
112,69 Tsd. | |
Copart Inc US2172041061 |
49,4750 16:06 |
49,8200 49,4600 |
+0,03 % 0,02 |
49,9700 49,2000 |
454,44 Tsd. | |
Corning Inc US2193501051 |
41,07 16:06 |
40,70 40,64 |
+1,06 % 0,43 |
41,07 40,61 |
257,40 Tsd. | |
Corpay Inc US2199481068 |
306,51 16:05 |
304,85 302,97 |
+1,17 % 3,54 |
306,67 302,91 |
20,43 Tsd. | |
Corteva Inc US22052L1044 |
55,86 16:06 |
55,64 55,33 |
+0,96 % 0,53 |
55,88 55,24 |
706,74 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6316 16:06 |
77,6600 77,4500 |
+1,53 % 1,18 |
78,6316 76,9150 |
87,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,7302 16:05 |
884,7400 876,6800 |
+1,49 % 13,05 |
895,3300 881,7000 |
255,56 Tsd. | |
Coterra Energy Inc US1270971039 |
22,87 16:06 |
22,90 22,92 |
-0,24 % -0,06 |
22,95 22,75 |
613,11 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,6050 16:05 |
249,1150 246,3900 |
+0,09 % 0,22 |
249,4900 246,3913 |
611,95 Tsd. |