S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,25 22:10 |
30,02 30,32 |
-0,23 % -0,07 |
30,36 29,70 |
3,49 Mio. | |
|
ConocoPhillips US20825C1045 |
108,39 22:10 |
112,45 111,20 |
-2,53 % -2,81 |
112,68 107,92 |
9,69 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,21 22:10 |
98,14 97,52 |
+2,76 % 2,69 |
100,26 97,38 |
2,37 Mio. | |
|
Constellation Brands Inc US21036P1084 |
245,37 22:10 |
246,09 245,16 |
+0,09 % 0,21 |
247,58 243,66 |
754,15 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
177,5700 22:00 |
188,2920 189,8000 |
-6,44 % -12,23 |
194,2700 176,6200 |
4,00 Mio. | |
|
Cooper Companies Inc US2166485019 |
94,2000 22:00 |
93,3100 93,3300 |
+0,93 % 0,87 |
94,7900 93,0900 |
774,11 Tsd. | |
|
Copart Inc US2172041061 |
52,2300 22:00 |
52,2700 52,3300 |
-0,19 % -0,10 |
53,1900 51,6800 |
4,07 Mio. | |
|
Corning Inc US2193501051 |
40,04 22:10 |
40,23 40,01 |
+0,07 % 0,03 |
40,46 39,46 |
8,68 Mio. | |
|
Corpay Inc US2199481068 |
284,90 22:10 |
292,75 291,82 |
-2,37 % -6,92 |
294,46 284,65 |
505,95 Tsd. | |
|
Corteva Inc US22052L1044 |
53,00 22:10 |
53,96 56,10 |
-5,53 % -3,10 |
55,67 52,89 |
5,92 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,1400 22:00 |
78,1100 78,0200 |
-1,13 % -0,88 |
78,3500 76,1100 |
1,98 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
816,8900 22:00 |
818,5500 822,0000 |
-0,62 % -5,11 |
824,1700 809,6800 |
1,72 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,40 22:10 |
25,96 25,80 |
-1,55 % -0,40 |
26,04 25,22 |
8,97 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
224,2200 22:00 |
232,0000 231,9600 |
-3,34 % -7,74 |
232,2000 221,6600 |
9,74 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,29 22:10 |
110,82 110,08 |
+2,01 % 2,21 |
112,34 110,35 |
2,23 Mio. |