S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,15 20:13 |
30,02 30,32 |
-0,56 % -0,17 |
30,22 29,70 |
1,52 Mio. | |
ConocoPhillips US20825C1045 |
108,29 20:14 |
112,45 111,20 |
-2,62 % -2,91 |
112,68 108,25 |
4,79 Mio. | |
Consolidated Edison Inc US2091151041 |
99,66 20:13 |
98,14 97,52 |
+2,19 % 2,14 |
99,82 97,38 |
1,17 Mio. | |
Constellation Brands Inc US21036P1084 |
245,13 20:14 |
246,09 245,16 |
-0,01 % -0,04 |
247,58 243,66 |
309,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,8950 20:13 |
188,2920 189,8000 |
-6,27 % -11,91 |
194,2700 177,7300 |
2,44 Mio. | |
Cooper Companies Inc US2166485019 |
94,0300 20:13 |
93,3100 93,3300 |
+0,75 % 0,70 |
94,7900 93,0900 |
350,87 Tsd. | |
Copart Inc US2172041061 |
51,8300 20:13 |
52,2700 52,3300 |
-0,96 % -0,50 |
53,1900 51,6800 |
1,86 Mio. | |
Corning Inc US2193501051 |
39,69 20:14 |
40,23 40,01 |
-0,81 % -0,33 |
40,46 39,67 |
4,92 Mio. | |
Corpay Inc US2199481068 |
285,87 20:12 |
292,75 291,82 |
-2,04 % -5,95 |
294,46 285,26 |
221,68 Tsd. | |
Corteva Inc US22052L1044 |
53,28 20:13 |
53,96 56,10 |
-5,03 % -2,82 |
55,67 53,21 |
3,48 Mio. | |
CoStar Group Inc US22160N1090 |
76,4350 20:13 |
78,1100 78,0200 |
-2,03 % -1,59 |
78,3500 76,1100 |
820,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
812,5800 20:13 |
818,5500 822,0000 |
-1,15 % -9,42 |
824,1700 809,6800 |
863,05 Tsd. | |
Coterra Energy Inc US1270971039 |
25,24 20:14 |
25,96 25,80 |
-2,19 % -0,57 |
26,04 25,22 |
4,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
222,7200 20:14 |
232,0000 231,9600 |
-3,98 % -9,24 |
232,2000 221,8000 |
6,94 Mio. | |
Crown Castle Inc US22822V1017 |
111,50 20:14 |
110,82 110,08 |
+1,29 % 1,42 |
111,95 110,35 |
972,95 Tsd. |