S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,76 15:56 |
30,02 30,32 |
-1,83 % -0,56 |
30,18 29,76 |
165,76 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,58 15:55 |
112,45 111,20 |
-0,56 % -0,62 |
112,68 110,40 |
817,81 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
97,65 15:53 |
98,14 97,52 |
+0,13 % 0,13 |
98,55 97,55 |
59,26 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,63 15:56 |
246,09 245,16 |
+0,19 % 0,47 |
247,58 245,63 |
40,17 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,9500 15:56 |
188,2920 189,8000 |
+1,13 % 2,15 |
194,2700 187,7503 |
425,22 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,7100 15:54 |
93,3100 93,3300 |
+1,48 % 1,38 |
94,7900 93,0900 |
59,37 Tsd. | |
|
Copart Inc US2172041061 |
52,8800 15:55 |
52,2700 52,3300 |
+1,05 % 0,55 |
53,1900 52,2300 |
294,44 Tsd. | |
|
Corning Inc US2193501051 |
40,26 15:55 |
40,23 40,01 |
+0,62 % 0,25 |
40,36 40,13 |
489,77 Tsd. | |
|
Corpay Inc US2199481068 |
291,42 15:54 |
292,75 291,82 |
-0,14 % -0,40 |
294,46 291,24 |
10,36 Tsd. | |
|
Corteva Inc US22052L1044 |
55,51 15:55 |
53,96 56,10 |
-1,06 % -0,60 |
55,67 53,80 |
601,98 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,1900 15:56 |
78,1100 78,0200 |
-1,06 % -0,83 |
78,3500 76,9200 |
113,50 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
822,7936 15:56 |
818,5500 822,0000 |
+0,10 % 0,79 |
823,2400 815,0000 |
146,00 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,77 15:55 |
25,96 25,80 |
-0,14 % -0,04 |
26,04 25,76 |
301,44 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
229,7050 15:56 |
232,0000 231,9600 |
-0,97 % -2,26 |
232,2000 227,2123 |
1,39 Mio. | |
|
Crown Castle Inc US22822V1017 |
111,09 15:55 |
110,82 110,08 |
+0,92 % 1,01 |
111,52 110,35 |
86,96 Tsd. |