S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,76 15:56 |
30,02 30,32 |
-1,83 % -0,56 |
30,18 29,76 |
165,76 Tsd. | |
ConocoPhillips US20825C1045 |
110,33 15:56 |
112,45 111,20 |
-0,78 % -0,87 |
112,68 110,32 |
835,79 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,43 15:56 |
98,14 97,52 |
-0,09 % -0,09 |
98,55 97,43 |
61,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,63 15:56 |
246,09 245,16 |
+0,19 % 0,47 |
247,58 245,63 |
40,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1150 15:57 |
188,2920 189,8000 |
+0,69 % 1,32 |
194,2700 187,7503 |
437,43 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6100 15:56 |
93,3100 93,3300 |
+1,37 % 1,28 |
94,7900 93,0900 |
60,01 Tsd. | |
Copart Inc US2172041061 |
52,9200 15:57 |
52,2700 52,3300 |
+1,13 % 0,59 |
53,1900 52,2300 |
303,21 Tsd. | |
Corning Inc US2193501051 |
40,19 15:56 |
40,23 40,01 |
+0,45 % 0,18 |
40,36 40,13 |
503,34 Tsd. | |
Corpay Inc US2199481068 |
290,91 15:56 |
292,75 291,82 |
-0,31 % -0,91 |
294,46 290,91 |
10,81 Tsd. | |
Corteva Inc US22052L1044 |
55,19 15:56 |
53,96 56,10 |
-1,63 % -0,92 |
55,67 53,80 |
644,14 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3100 15:57 |
78,1100 78,0200 |
-0,91 % -0,71 |
78,3500 76,9200 |
117,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
823,8100 15:57 |
818,5500 822,0000 |
+0,22 % 1,81 |
824,1700 815,0000 |
151,46 Tsd. | |
Coterra Energy Inc US1270971039 |
25,73 15:56 |
25,96 25,80 |
-0,27 % -0,07 |
26,04 25,72 |
316,09 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
229,6400 15:58 |
232,0000 231,9600 |
-1,00 % -2,32 |
232,2000 227,2123 |
1,46 Mio. | |
Crown Castle Inc US22822V1017 |
111,01 15:56 |
110,82 110,08 |
+0,84 % 0,93 |
111,52 110,35 |
91,05 Tsd. |