S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,45 17:59 |
30,30 30,38 |
+0,21 % 0,07 |
30,51 30,02 |
782,14 Tsd. | |
ConocoPhillips US20825C1045 |
111,37 17:58 |
111,61 109,91 |
+1,33 % 1,46 |
112,40 111,16 |
1,63 Mio. | |
Consolidated Edison Inc US2091151041 |
97,57 17:59 |
98,24 98,16 |
-0,60 % -0,59 |
98,24 97,05 |
282,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,43 17:59 |
243,56 243,30 |
+0,88 % 2,13 |
245,68 242,00 |
275,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4699 17:59 |
193,2800 168,6900 |
+11,13 % 18,78 |
196,5000 183,0000 |
3,40 Mio. | |
Cooper Companies Inc US2166485019 |
93,7150 17:58 |
92,6900 92,6900 |
+1,11 % 1,03 |
93,8500 92,3900 |
251,72 Tsd. | |
Copart Inc US2172041061 |
52,1700 17:59 |
52,3100 51,7200 |
+0,87 % 0,45 |
52,3300 51,8600 |
753,94 Tsd. | |
Corning Inc US2193501051 |
40,04 17:58 |
40,71 39,74 |
+0,74 % 0,30 |
40,88 39,90 |
4,84 Mio. | |
Corpay Inc US2199481068 |
296,02 17:59 |
297,89 297,64 |
-0,54 % -1,62 |
298,00 295,59 |
47,92 Tsd. | |
Corteva Inc US22052L1044 |
56,00 17:59 |
55,79 55,53 |
+0,85 % 0,47 |
56,01 55,43 |
612,61 Tsd. | |
CoStar Group Inc US22160N1090 |
79,1150 17:58 |
78,6400 78,4800 |
+0,81 % 0,64 |
80,0400 78,3200 |
437,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
824,6499 17:59 |
820,4200 810,0300 |
+1,80 % 14,62 |
825,4800 811,2700 |
696,22 Tsd. | |
Coterra Energy Inc US1270971039 |
25,92 17:58 |
26,01 25,70 |
+0,86 % 0,22 |
26,31 25,90 |
1,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
233,9300 17:59 |
234,6700 233,6500 |
+0,12 % 0,28 |
236,9100 231,7900 |
4,94 Mio. | |
Crown Castle Inc US22822V1017 |
109,90 17:59 |
108,90 109,42 |
+0,44 % 0,48 |
110,25 108,49 |
402,91 Tsd. |