S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7150 21:31 |
39,8000 39,8000 |
-0,21 % -0,09 |
40,3500 39,4900 |
8,78 Mio. | |
ConAgra Brands Inc US2058871029 |
32,83 21:31 |
32,50 32,53 |
+0,92 % 0,30 |
32,85 32,50 |
1,93 Mio. | |
ConocoPhillips US20825C1045 |
106,02 21:31 |
107,73 107,45 |
-1,33 % -1,43 |
108,62 105,72 |
3,14 Mio. | |
Consolidated Edison Inc US2091151041 |
103,63 21:31 |
104,15 103,79 |
-0,15 % -0,16 |
104,38 103,41 |
740,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,08 21:31 |
246,86 248,29 |
+0,32 % 0,79 |
250,53 246,86 |
638,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,1500 21:31 |
175,8100 176,0700 |
-1,09 % -1,92 |
176,6400 171,9400 |
2,13 Mio. | |
Cooper Companies Inc US2166485019 |
106,5700 21:31 |
106,5900 106,5000 |
+0,07 % 0,07 |
107,8200 105,9700 |
748,52 Tsd. | |
Copart Inc US2172041061 |
49,4450 21:31 |
49,7000 49,5100 |
-0,13 % -0,07 |
50,0800 48,9450 |
4,91 Mio. | |
Corning Inc US2193501051 |
40,70 21:31 |
41,68 41,37 |
-1,63 % -0,68 |
42,15 40,34 |
3,23 Mio. | |
Corpay Inc US2199481068 |
302,90 21:31 |
306,10 304,79 |
-0,62 % -1,89 |
307,98 300,99 |
144,68 Tsd. | |
Corteva Inc US22052L1044 |
55,42 21:31 |
54,92 55,11 |
+0,56 % 0,31 |
55,66 54,88 |
2,42 Mio. | |
CoStar Group Inc US22160N1090 |
77,4300 21:31 |
77,7700 77,3600 |
+0,09 % 0,07 |
79,1700 77,1050 |
1,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
876,3300 21:31 |
891,2610 885,9800 |
-1,09 % -9,65 |
893,2000 871,0000 |
1,23 Mio. | |
Coterra Energy Inc US1270971039 |
22,87 21:31 |
23,51 23,49 |
-2,66 % -0,63 |
23,55 22,84 |
4,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5300 21:31 |
255,8000 256,4300 |
-3,86 % -9,90 |
257,4000 244,4900 |
3,30 Mio. |