S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6850 17:33 |
39,8000 39,8000 |
-0,29 % -0,12 |
40,3500 39,6600 |
3,82 Mio. | |
ConAgra Brands Inc US2058871029 |
32,70 17:32 |
32,50 32,53 |
+0,52 % 0,17 |
32,84 32,50 |
634,00 Tsd. | |
ConocoPhillips US20825C1045 |
106,43 17:32 |
107,73 107,45 |
-0,95 % -1,02 |
108,62 106,30 |
1,31 Mio. | |
Consolidated Edison Inc US2091151041 |
104,00 17:32 |
104,15 103,79 |
+0,20 % 0,21 |
104,38 103,41 |
263,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,57 17:32 |
246,86 248,29 |
+0,11 % 0,28 |
250,53 246,86 |
228,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,3545 17:32 |
175,8100 176,0700 |
-1,54 % -2,72 |
176,6400 172,6800 |
891,88 Tsd. | |
Cooper Companies Inc US2166485019 |
106,6300 17:32 |
106,5900 106,5000 |
+0,12 % 0,13 |
107,8200 106,3200 |
308,61 Tsd. | |
Copart Inc US2172041061 |
49,2700 17:31 |
49,7000 49,5100 |
-0,48 % -0,24 |
50,0800 49,1800 |
2,15 Mio. | |
Corning Inc US2193501051 |
40,85 17:32 |
41,68 41,37 |
-1,27 % -0,53 |
42,15 40,78 |
1,51 Mio. | |
Corpay Inc US2199481068 |
303,38 17:31 |
306,10 304,79 |
-0,46 % -1,42 |
307,98 302,98 |
62,27 Tsd. | |
Corteva Inc US22052L1044 |
55,04 17:32 |
54,92 55,11 |
-0,13 % -0,07 |
55,66 54,88 |
1,15 Mio. | |
CoStar Group Inc US22160N1090 |
77,7000 17:32 |
77,7700 77,3600 |
+0,44 % 0,34 |
79,1700 77,5600 |
505,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,0101 17:32 |
891,2610 885,9800 |
-1,46 % -12,97 |
893,2000 871,0000 |
656,28 Tsd. | |
Coterra Energy Inc US1270971039 |
22,88 17:32 |
23,51 23,49 |
-2,62 % -0,62 |
23,55 22,86 |
1,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,1600 17:32 |
255,8000 256,4300 |
-4,00 % -10,27 |
257,4000 245,6500 |
1,71 Mio. |