S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7700 21:25 |
39,8000 39,8000 |
-0,08 % -0,03 |
40,3500 39,4900 |
8,50 Mio. | |
ConAgra Brands Inc US2058871029 |
32,82 21:25 |
32,50 32,53 |
+0,88 % 0,29 |
32,85 32,50 |
1,86 Mio. | |
ConocoPhillips US20825C1045 |
106,22 21:25 |
107,73 107,45 |
-1,14 % -1,23 |
108,62 105,72 |
3,04 Mio. | |
Consolidated Edison Inc US2091151041 |
103,55 21:25 |
104,15 103,79 |
-0,23 % -0,24 |
104,38 103,41 |
714,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,42 21:25 |
246,86 248,29 |
+0,46 % 1,13 |
250,53 246,86 |
625,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,3300 21:25 |
175,8100 176,0700 |
-0,99 % -1,74 |
176,6400 171,9400 |
2,08 Mio. | |
Cooper Companies Inc US2166485019 |
106,4700 21:25 |
106,5900 106,5000 |
-0,03 % -0,03 |
107,8200 105,9700 |
732,90 Tsd. | |
Copart Inc US2172041061 |
49,5050 21:25 |
49,7000 49,5100 |
-0,01 % -0,01 |
50,0800 48,9450 |
4,84 Mio. | |
Corning Inc US2193501051 |
40,70 21:25 |
41,68 41,37 |
-1,63 % -0,68 |
42,15 40,34 |
3,19 Mio. | |
Corpay Inc US2199481068 |
303,30 21:24 |
306,10 304,79 |
-0,49 % -1,49 |
307,98 300,99 |
139,87 Tsd. | |
Corteva Inc US22052L1044 |
55,37 21:25 |
54,92 55,11 |
+0,47 % 0,26 |
55,66 54,88 |
2,36 Mio. | |
CoStar Group Inc US22160N1090 |
77,6400 21:25 |
77,7700 77,3600 |
+0,36 % 0,28 |
79,1700 77,1050 |
1,01 Mio. | |
Costco Wholesale Corporation US22160K1051 |
877,5250 21:25 |
891,2610 885,9800 |
-0,95 % -8,46 |
893,2000 871,0000 |
1,20 Mio. | |
Coterra Energy Inc US1270971039 |
22,95 21:25 |
23,51 23,49 |
-2,32 % -0,55 |
23,55 22,84 |
4,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,8100 21:26 |
255,8000 256,4300 |
-3,75 % -9,62 |
257,4000 244,4900 |
3,25 Mio. |