S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,56 20:11 |
30,30 30,38 |
+0,58 % 0,18 |
30,62 30,02 |
1,41 Mio. | |
ConocoPhillips US20825C1045 |
111,67 20:12 |
111,61 109,91 |
+1,60 % 1,76 |
112,40 111,14 |
3,02 Mio. | |
Consolidated Edison Inc US2091151041 |
97,73 20:10 |
98,24 98,16 |
-0,44 % -0,43 |
98,24 97,05 |
455,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,67 20:10 |
243,56 243,30 |
+1,38 % 3,37 |
247,00 242,00 |
443,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,4000 20:11 |
193,2800 168,6900 |
+11,68 % 19,71 |
196,5000 183,0000 |
4,69 Mio. | |
Cooper Companies Inc US2166485019 |
93,6900 20:10 |
92,6900 92,6900 |
+1,08 % 1,00 |
94,1500 92,3900 |
410,32 Tsd. | |
Copart Inc US2172041061 |
52,2150 20:10 |
52,3100 51,7200 |
+0,96 % 0,50 |
52,3300 51,8600 |
1,35 Mio. | |
Corning Inc US2193501051 |
40,39 20:11 |
40,71 39,74 |
+1,62 % 0,65 |
40,88 39,90 |
6,61 Mio. | |
Corpay Inc US2199481068 |
294,66 20:06 |
297,89 297,64 |
-1,00 % -2,98 |
298,00 294,20 |
127,31 Tsd. | |
Corteva Inc US22052L1044 |
56,10 20:10 |
55,79 55,53 |
+1,03 % 0,57 |
56,28 55,43 |
1,18 Mio. | |
CoStar Group Inc US22160N1090 |
77,9450 20:10 |
78,6400 78,4800 |
-0,68 % -0,54 |
80,0400 77,9050 |
722,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
819,8200 20:11 |
820,4200 810,0300 |
+1,21 % 9,79 |
825,4800 811,2700 |
962,26 Tsd. | |
Coterra Energy Inc US1270971039 |
25,92 20:10 |
26,01 25,70 |
+0,84 % 0,22 |
26,31 25,80 |
2,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
231,3558 20:11 |
234,6700 233,6500 |
-0,98 % -2,29 |
236,9100 228,2100 |
8,62 Mio. | |
Crown Castle Inc US22822V1017 |
110,31 20:10 |
108,90 109,42 |
+0,81 % 0,89 |
110,84 108,49 |
727,48 Tsd. |