S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6050 19:01 |
39,8000 39,8000 |
-0,49 % -0,20 |
40,3500 39,4900 |
5,30 Mio. | |
ConAgra Brands Inc US2058871029 |
32,72 19:00 |
32,50 32,53 |
+0,57 % 0,19 |
32,84 32,50 |
958,95 Tsd. | |
ConocoPhillips US20825C1045 |
106,21 19:01 |
107,73 107,45 |
-1,15 % -1,24 |
108,62 105,98 |
1,80 Mio. | |
Consolidated Edison Inc US2091151041 |
103,84 19:00 |
104,15 103,79 |
+0,05 % 0,05 |
104,38 103,41 |
413,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,08 19:00 |
246,86 248,29 |
+0,32 % 0,79 |
250,53 246,86 |
352,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,8100 19:01 |
175,8100 176,0700 |
-1,85 % -3,26 |
176,6400 171,9400 |
1,30 Mio. | |
Cooper Companies Inc US2166485019 |
106,7650 19:00 |
106,5900 106,5000 |
+0,25 % 0,27 |
107,8200 106,2900 |
475,35 Tsd. | |
Copart Inc US2172041061 |
49,1500 19:01 |
49,7000 49,5100 |
-0,73 % -0,36 |
50,0800 48,9450 |
3,37 Mio. | |
Corning Inc US2193501051 |
40,54 19:00 |
41,68 41,37 |
-2,01 % -0,83 |
42,15 40,51 |
2,03 Mio. | |
Corpay Inc US2199481068 |
302,60 19:00 |
306,10 304,79 |
-0,72 % -2,19 |
307,98 302,39 |
89,91 Tsd. | |
Corteva Inc US22052L1044 |
55,15 19:01 |
54,92 55,11 |
+0,07 % 0,04 |
55,66 54,88 |
1,53 Mio. | |
CoStar Group Inc US22160N1090 |
77,8175 19:01 |
77,7700 77,3600 |
+0,59 % 0,46 |
79,1700 77,3800 |
687,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,7100 19:01 |
891,2610 885,9800 |
-1,05 % -9,27 |
893,2000 871,0000 |
890,89 Tsd. | |
Coterra Energy Inc US1270971039 |
23,00 19:00 |
23,51 23,49 |
-2,09 % -0,49 |
23,55 22,84 |
2,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,1700 19:01 |
255,8000 256,4300 |
-4,39 % -11,26 |
257,4000 244,7700 |
2,26 Mio. |