S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6200 19:05 |
39,8000 39,8000 |
-0,45 % -0,18 |
40,3500 39,4900 |
5,37 Mio. | |
ConAgra Brands Inc US2058871029 |
32,67 19:05 |
32,50 32,53 |
+0,43 % 0,14 |
32,84 32,50 |
976,77 Tsd. | |
ConocoPhillips US20825C1045 |
106,27 19:05 |
107,73 107,45 |
-1,10 % -1,18 |
108,62 105,98 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
103,80 19:05 |
104,15 103,79 |
+0,01 % 0,01 |
104,38 103,41 |
417,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,00 19:06 |
246,86 248,29 |
+0,29 % 0,71 |
250,53 246,86 |
364,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,9800 19:04 |
175,8100 176,0700 |
-1,75 % -3,09 |
176,6400 171,9400 |
1,31 Mio. | |
Cooper Companies Inc US2166485019 |
106,7700 19:05 |
106,5900 106,5000 |
+0,25 % 0,27 |
107,8200 106,2900 |
481,79 Tsd. | |
Copart Inc US2172041061 |
49,1800 19:04 |
49,7000 49,5100 |
-0,67 % -0,33 |
50,0800 48,9450 |
3,40 Mio. | |
Corning Inc US2193501051 |
40,58 19:05 |
41,68 41,37 |
-1,91 % -0,79 |
42,15 40,51 |
2,08 Mio. | |
Corpay Inc US2199481068 |
302,73 19:04 |
306,10 304,79 |
-0,68 % -2,06 |
307,98 302,39 |
90,98 Tsd. | |
Corteva Inc US22052L1044 |
55,21 19:06 |
54,92 55,11 |
+0,18 % 0,10 |
55,66 54,88 |
1,55 Mio. | |
CoStar Group Inc US22160N1090 |
77,7900 19:05 |
77,7700 77,3600 |
+0,56 % 0,43 |
79,1700 77,3800 |
695,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,6400 19:05 |
891,2610 885,9800 |
-1,05 % -9,34 |
893,2000 871,0000 |
899,51 Tsd. | |
Coterra Energy Inc US1270971039 |
23,02 19:05 |
23,51 23,49 |
-2,02 % -0,48 |
23,55 22,84 |
2,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,5000 19:06 |
255,8000 256,4300 |
-4,26 % -10,93 |
257,4000 244,7700 |
2,28 Mio. |