S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5950 19:05 |
39,7000 39,5000 |
+0,24 % 0,10 |
40,1750 39,5100 |
6,16 Mio. | |
ConAgra Brands Inc US2058871029 |
32,24 19:06 |
32,01 31,92 |
+1,00 % 0,32 |
32,48 32,01 |
1,55 Mio. | |
ConocoPhillips US20825C1045 |
109,95 19:06 |
110,33 109,85 |
+0,09 % 0,10 |
111,19 109,68 |
2,90 Mio. | |
Consolidated Edison Inc US2091151041 |
103,74 19:06 |
103,56 103,28 |
+0,45 % 0,46 |
104,94 103,56 |
482,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,04 19:06 |
245,36 246,78 |
-0,71 % -1,74 |
247,81 244,03 |
315,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,8900 19:05 |
177,6800 177,7800 |
+2,31 % 4,11 |
182,1700 176,0000 |
1,38 Mio. | |
Cooper Companies Inc US2166485019 |
104,9650 19:06 |
106,3200 106,0600 |
-1,03 % -1,10 |
107,4550 104,8297 |
624,98 Tsd. | |
Copart Inc US2172041061 |
52,9750 19:06 |
53,5000 53,5200 |
-1,02 % -0,55 |
54,0200 52,9300 |
2,25 Mio. | |
Corning Inc US2193501051 |
41,17 19:05 |
40,85 40,67 |
+1,24 % 0,50 |
41,30 40,69 |
1,26 Mio. | |
Corpay Inc US2199481068 |
312,86 19:06 |
314,56 314,37 |
-0,48 % -1,52 |
315,00 312,04 |
148,25 Tsd. | |
Corteva Inc US22052L1044 |
55,48 19:06 |
55,80 55,57 |
-0,16 % -0,09 |
56,08 55,46 |
464,68 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5500 19:06 |
76,0100 75,9300 |
+0,82 % 0,62 |
77,3200 76,0100 |
488,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,2800 19:06 |
877,4500 878,5700 |
+0,88 % 7,71 |
887,0000 876,5866 |
628,68 Tsd. | |
Coterra Energy Inc US1270971039 |
23,68 19:05 |
23,95 23,92 |
-1,02 % -0,25 |
24,15 23,63 |
1,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,8400 19:06 |
260,4400 266,6000 |
-1,41 % -3,76 |
267,1978 258,4100 |
2,37 Mio. |