S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,25 16:08 |
30,30 30,38 |
-0,43 % -0,13 |
30,30 30,02 |
306,74 Tsd. | |
ConocoPhillips US20825C1045 |
111,44 16:09 |
111,61 109,91 |
+1,39 % 1,53 |
112,40 111,16 |
639,96 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,46 16:08 |
98,24 98,16 |
-0,72 % -0,71 |
98,24 97,05 |
97,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,64 16:09 |
243,56 243,30 |
+0,14 % 0,34 |
245,57 242,00 |
105,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,0450 16:08 |
193,2800 168,6900 |
+9,70 % 16,36 |
196,5000 183,0000 |
1,96 Mio. | |
Cooper Companies Inc US2166485019 |
93,2100 16:08 |
92,6900 92,6900 |
+0,56 % 0,52 |
93,2600 92,3900 |
58,37 Tsd. | |
Copart Inc US2172041061 |
52,1550 16:09 |
52,3100 51,7200 |
+0,84 % 0,44 |
52,3300 51,8600 |
243,86 Tsd. | |
Corning Inc US2193501051 |
39,99 16:09 |
40,71 39,74 |
+0,62 % 0,25 |
40,88 39,91 |
1,57 Mio. | |
Corpay Inc US2199481068 |
296,80 16:08 |
297,89 297,64 |
-0,28 % -0,84 |
298,00 296,67 |
6,32 Tsd. | |
Corteva Inc US22052L1044 |
55,48 16:09 |
55,79 55,53 |
-0,09 % -0,05 |
55,95 55,43 |
242,97 Tsd. | |
CoStar Group Inc US22160N1090 |
79,2700 16:08 |
78,6400 78,4800 |
+1,01 % 0,79 |
79,4300 78,3200 |
152,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
816,1150 16:08 |
820,4200 810,0300 |
+0,75 % 6,09 |
821,0000 811,2700 |
349,92 Tsd. | |
Coterra Energy Inc US1270971039 |
26,00 16:08 |
26,01 25,70 |
+1,15 % 0,30 |
26,31 25,96 |
561,50 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
235,1950 16:09 |
234,6700 233,6500 |
+0,66 % 1,55 |
236,9100 231,7900 |
2,64 Mio. | |
Crown Castle Inc US22822V1017 |
109,39 16:08 |
108,90 109,42 |
-0,03 % -0,03 |
109,78 108,49 |
120,79 Tsd. |