S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3300 17:16 |
38,9100 38,6700 |
+1,71 % 0,66 |
39,7300 38,8800 |
5,54 Mio. | |
ConAgra Brands Inc US2058871029 |
32,67 17:16 |
32,57 32,41 |
+0,80 % 0,26 |
32,81 32,51 |
763,51 Tsd. | |
ConocoPhillips US20825C1045 |
108,34 17:16 |
109,22 108,56 |
-0,20 % -0,22 |
109,39 107,66 |
1,34 Mio. | |
Consolidated Edison Inc US2091151041 |
103,85 17:15 |
105,00 104,40 |
-0,53 % -0,56 |
105,29 103,85 |
299,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,92 17:16 |
247,47 246,61 |
+0,53 % 1,31 |
249,62 246,07 |
282,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,4700 17:16 |
177,9700 177,5200 |
-0,59 % -1,05 |
179,7500 175,6100 |
750,87 Tsd. | |
Cooper Companies Inc US2166485019 |
105,7550 17:16 |
105,6500 105,5400 |
+0,20 % 0,22 |
106,8100 104,5900 |
245,26 Tsd. | |
Copart Inc US2172041061 |
49,2200 17:16 |
50,0000 53,0500 |
-7,22 % -3,83 |
50,2400 48,3750 |
5,45 Mio. | |
Corning Inc US2193501051 |
41,24 17:16 |
41,21 41,24 |
-0,01 % -0,01 |
41,47 40,97 |
751,84 Tsd. | |
Corpay Inc US2199481068 |
302,50 17:15 |
312,50 311,99 |
-3,04 % -9,49 |
312,50 302,39 |
86,99 Tsd. | |
Corteva Inc US22052L1044 |
55,52 17:15 |
55,86 55,50 |
+0,04 % 0,02 |
56,31 55,47 |
451,47 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7500 17:16 |
77,6700 77,2000 |
-0,58 % -0,45 |
77,7650 76,6250 |
216,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,2850 17:16 |
888,6300 890,0200 |
-1,77 % -15,74 |
888,6300 873,4700 |
540,76 Tsd. | |
Coterra Energy Inc US1270971039 |
23,66 17:16 |
23,67 23,48 |
+0,75 % 0,18 |
23,77 23,37 |
2,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
253,9200 17:16 |
255,4000 259,3200 |
-2,08 % -5,40 |
258,6399 253,3000 |
1,47 Mio. |