S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7350 21:07 |
38,9100 38,6700 |
+2,75 % 1,07 |
39,7675 38,8800 |
11,48 Mio. | |
ConAgra Brands Inc US2058871029 |
32,61 21:06 |
32,57 32,41 |
+0,60 % 0,20 |
32,81 32,48 |
1,91 Mio. | |
ConocoPhillips US20825C1045 |
107,73 21:06 |
109,22 108,56 |
-0,77 % -0,84 |
109,39 107,66 |
3,52 Mio. | |
Consolidated Edison Inc US2091151041 |
103,87 21:05 |
105,00 104,40 |
-0,51 % -0,54 |
105,29 103,48 |
662,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,62 21:06 |
247,47 246,61 |
+0,41 % 1,01 |
249,62 246,07 |
733,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,5200 21:06 |
177,9700 177,5200 |
-0,56 % -1,00 |
179,7500 175,6100 |
1,48 Mio. | |
Cooper Companies Inc US2166485019 |
106,5600 21:06 |
105,6500 105,5400 |
+0,97 % 1,02 |
107,3600 104,5900 |
682,22 Tsd. | |
Copart Inc US2172041061 |
49,6150 21:06 |
50,0000 53,0500 |
-6,48 % -3,44 |
50,2400 48,3750 |
8,49 Mio. | |
Corning Inc US2193501051 |
41,61 21:06 |
41,21 41,24 |
+0,89 % 0,37 |
41,68 40,97 |
2,37 Mio. | |
Corpay Inc US2199481068 |
304,23 21:05 |
312,50 311,99 |
-2,49 % -7,76 |
312,50 301,31 |
181,46 Tsd. | |
Corteva Inc US22052L1044 |
55,43 21:06 |
55,86 55,50 |
-0,13 % -0,07 |
56,31 55,38 |
1,15 Mio. | |
CoStar Group Inc US22160N1090 |
77,2900 21:06 |
77,6700 77,2000 |
+0,12 % 0,09 |
77,7650 76,1700 |
544,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,6300 21:06 |
888,6300 890,0200 |
-0,61 % -5,39 |
888,6300 868,7000 |
1,31 Mio. | |
Coterra Energy Inc US1270971039 |
23,58 21:06 |
23,67 23,48 |
+0,40 % 0,10 |
23,77 23,37 |
4,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,4750 21:06 |
255,4000 259,3200 |
-0,71 % -1,85 |
259,0000 252,6701 |
2,85 Mio. |