S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7300 21:41 |
39,8000 39,8000 |
-0,18 % -0,07 |
40,3500 39,4900 |
9,14 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 21:41 |
32,50 32,53 |
+0,54 % 0,18 |
32,86 32,50 |
2,07 Mio. | |
ConocoPhillips US20825C1045 |
105,97 21:41 |
107,73 107,45 |
-1,38 % -1,49 |
108,62 105,72 |
3,26 Mio. | |
Consolidated Edison Inc US2091151041 |
103,39 21:40 |
104,15 103,79 |
-0,39 % -0,40 |
104,38 103,35 |
796,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,08 21:41 |
246,86 248,29 |
+0,32 % 0,79 |
250,53 246,86 |
682,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,7600 21:41 |
175,8100 176,0700 |
-1,31 % -2,31 |
176,6400 171,9400 |
2,19 Mio. | |
Cooper Companies Inc US2166485019 |
106,2800 21:40 |
106,5900 106,5000 |
-0,21 % -0,22 |
107,8200 105,9700 |
773,17 Tsd. | |
Copart Inc US2172041061 |
49,4350 21:41 |
49,7000 49,5100 |
-0,15 % -0,08 |
50,0800 48,9450 |
5,07 Mio. | |
Corning Inc US2193501051 |
40,61 21:41 |
41,68 41,37 |
-1,85 % -0,77 |
42,15 40,34 |
3,30 Mio. | |
Corpay Inc US2199481068 |
302,12 21:41 |
306,10 304,79 |
-0,88 % -2,67 |
307,98 300,99 |
152,70 Tsd. | |
Corteva Inc US22052L1044 |
55,27 21:41 |
54,92 55,11 |
+0,29 % 0,16 |
55,66 54,88 |
2,55 Mio. | |
CoStar Group Inc US22160N1090 |
77,3900 21:41 |
77,7700 77,3600 |
+0,04 % 0,03 |
79,1700 77,1050 |
1,05 Mio. | |
Costco Wholesale Corporation US22160K1051 |
875,0950 21:41 |
891,2610 885,9800 |
-1,23 % -10,89 |
893,2000 871,0000 |
1,28 Mio. | |
Coterra Energy Inc US1270971039 |
22,81 21:41 |
23,51 23,49 |
-2,92 % -0,69 |
23,55 22,79 |
4,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,9700 21:40 |
255,8000 256,4300 |
-3,69 % -9,46 |
257,4000 244,4900 |
3,44 Mio. |