S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,0650 15:59 |
39,8000 39,8000 |
+0,67 % 0,27 |
40,3500 39,7600 |
1,45 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 16:00 |
32,50 32,53 |
+0,65 % 0,21 |
32,79 32,50 |
141,68 Tsd. | |
ConocoPhillips US20825C1045 |
108,20 15:59 |
107,73 107,45 |
+0,70 % 0,75 |
108,62 107,56 |
238,75 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,88 15:59 |
104,15 103,79 |
+0,08 % 0,09 |
104,38 103,80 |
64,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,40 15:59 |
246,86 248,29 |
+0,85 % 2,11 |
250,50 246,86 |
81,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,2500 16:00 |
175,8100 176,0700 |
-1,60 % -2,82 |
176,6400 173,1100 |
306,03 Tsd. | |
Cooper Companies Inc US2166485019 |
107,2400 15:59 |
106,5900 106,5000 |
+0,69 % 0,74 |
107,8200 106,5900 |
65,43 Tsd. | |
Copart Inc US2172041061 |
49,9950 15:59 |
49,7000 49,5100 |
+0,98 % 0,49 |
50,0800 49,6000 |
542,03 Tsd. | |
Corning Inc US2193501051 |
41,80 15:59 |
41,68 41,37 |
+1,04 % 0,43 |
42,15 41,54 |
420,63 Tsd. | |
Corpay Inc US2199481068 |
306,72 15:57 |
306,10 304,79 |
+0,63 % 1,93 |
307,98 306,02 |
5,50 Tsd. | |
Corteva Inc US22052L1044 |
55,60 16:00 |
54,92 55,11 |
+0,88 % 0,49 |
55,61 54,88 |
721,67 Tsd. | |
CoStar Group Inc US22160N1090 |
78,9700 15:58 |
77,7700 77,3600 |
+2,08 % 1,61 |
79,1700 77,5650 |
123,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,5600 15:59 |
891,2610 885,9800 |
-0,50 % -4,42 |
893,2000 878,7800 |
238,68 Tsd. | |
Coterra Energy Inc US1270971039 |
23,42 15:59 |
23,51 23,49 |
-0,30 % -0,07 |
23,55 23,39 |
321,96 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
252,7600 15:59 |
255,8000 256,4300 |
-1,43 % -3,67 |
257,4000 252,7600 |
409,02 Tsd. |