S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7150 20:09 |
39,8000 39,8000 |
-0,21 % -0,09 |
40,3500 39,4900 |
6,40 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 20:08 |
32,50 32,53 |
+0,65 % 0,21 |
32,84 32,50 |
1,28 Mio. | |
ConocoPhillips US20825C1045 |
105,80 20:08 |
107,73 107,45 |
-1,54 % -1,65 |
108,62 105,80 |
2,31 Mio. | |
Consolidated Edison Inc US2091151041 |
103,77 20:07 |
104,15 103,79 |
-0,02 % -0,03 |
104,38 103,41 |
515,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,50 20:07 |
246,86 248,29 |
+0,49 % 1,21 |
250,53 246,86 |
444,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,6100 20:09 |
175,8100 176,0700 |
-1,40 % -2,46 |
176,6400 171,9400 |
1,61 Mio. | |
Cooper Companies Inc US2166485019 |
106,3500 20:09 |
106,5900 106,5000 |
-0,14 % -0,15 |
107,8200 105,9700 |
622,70 Tsd. | |
Copart Inc US2172041061 |
49,2650 20:09 |
49,7000 49,5100 |
-0,49 % -0,25 |
50,0800 48,9450 |
3,95 Mio. | |
Corning Inc US2193501051 |
40,46 20:09 |
41,68 41,37 |
-2,20 % -0,91 |
42,15 40,44 |
2,50 Mio. | |
Corpay Inc US2199481068 |
302,00 20:06 |
306,10 304,79 |
-0,92 % -2,80 |
307,98 302,00 |
111,97 Tsd. | |
Corteva Inc US22052L1044 |
55,40 20:09 |
54,92 55,11 |
+0,53 % 0,29 |
55,66 54,88 |
1,93 Mio. | |
CoStar Group Inc US22160N1090 |
77,1800 20:07 |
77,7700 77,3600 |
-0,23 % -0,18 |
79,1700 77,1300 |
843,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,9100 20:07 |
891,2610 885,9800 |
-1,02 % -9,07 |
893,2000 871,0000 |
1,01 Mio. | |
Coterra Energy Inc US1270971039 |
22,92 20:08 |
23,51 23,49 |
-2,45 % -0,58 |
23,55 22,84 |
3,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,0300 20:08 |
255,8000 256,4300 |
-4,45 % -11,40 |
257,4000 244,4900 |
2,69 Mio. |