S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,27 15:56 |
29,98 30,16 |
+0,38 % 0,11 |
30,27 29,96 |
144,24 Tsd. | |
ConocoPhillips US20825C1045 |
110,18 15:56 |
109,17 109,12 |
+0,97 % 1,06 |
110,21 109,08 |
387,06 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,27 15:55 |
96,79 96,87 |
+0,41 % 0,40 |
97,37 96,67 |
38,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,67 15:56 |
246,25 246,17 |
-0,61 % -1,50 |
246,39 243,86 |
100,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,9000 15:56 |
173,4700 172,6800 |
-0,45 % -0,78 |
175,0300 171,5700 |
155,03 Tsd. | |
Cooper Companies Inc US2166485019 |
93,2800 15:55 |
92,4600 92,6100 |
+0,72 % 0,67 |
93,3350 92,4500 |
39,20 Tsd. | |
Copart Inc US2172041061 |
51,7200 15:56 |
51,4200 51,0500 |
+1,31 % 0,67 |
51,8400 51,3000 |
193,45 Tsd. | |
Corning Inc US2193501051 |
38,52 15:55 |
39,55 42,68 |
-9,75 % -4,16 |
39,80 37,60 |
5,10 Mio. | |
Corpay Inc US2199481068 |
295,83 15:55 |
294,95 293,59 |
+0,76 % 2,24 |
296,23 294,30 |
4,27 Tsd. | |
Corteva Inc US22052L1044 |
55,65 15:56 |
55,61 55,46 |
+0,33 % 0,19 |
56,05 55,57 |
80,12 Tsd. | |
CoStar Group Inc US22160N1090 |
78,9450 15:56 |
79,1600 78,7900 |
+0,20 % 0,16 |
79,3600 78,8628 |
66,74 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
818,7800 15:55 |
818,0000 815,5600 |
+0,39 % 3,22 |
820,6900 815,7000 |
100,84 Tsd. | |
Coterra Energy Inc US1270971039 |
25,87 15:56 |
25,74 25,71 |
+0,62 % 0,16 |
25,90 25,74 |
201,42 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,7750 15:56 |
247,5500 258,8100 |
-6,97 % -18,04 |
248,3299 240,3000 |
4,46 Mio. | |
Crown Castle Inc US22822V1017 |
109,01 15:56 |
108,50 108,13 |
+0,81 % 0,88 |
109,25 108,17 |
88,51 Tsd. |