S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6950 21:02 |
38,9100 38,6700 |
+2,65 % 1,03 |
39,7300 38,8800 |
11,33 Mio. | |
ConAgra Brands Inc US2058871029 |
32,61 21:02 |
32,57 32,41 |
+0,60 % 0,20 |
32,81 32,48 |
1,88 Mio. | |
ConocoPhillips US20825C1045 |
107,73 21:03 |
109,22 108,56 |
-0,76 % -0,83 |
109,39 107,66 |
3,49 Mio. | |
Consolidated Edison Inc US2091151041 |
103,87 21:03 |
105,00 104,40 |
-0,51 % -0,53 |
105,29 103,48 |
659,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,64 21:02 |
247,47 246,61 |
+0,42 % 1,03 |
249,62 246,07 |
724,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,6000 21:03 |
177,9700 177,5200 |
-0,52 % -0,92 |
179,7500 175,6100 |
1,48 Mio. | |
Cooper Companies Inc US2166485019 |
106,6150 21:02 |
105,6500 105,5400 |
+1,02 % 1,08 |
107,3600 104,5900 |
673,53 Tsd. | |
Copart Inc US2172041061 |
49,6199 21:02 |
50,0000 53,0500 |
-6,47 % -3,43 |
50,2400 48,3750 |
8,42 Mio. | |
Corning Inc US2193501051 |
41,61 21:03 |
41,21 41,24 |
+0,89 % 0,37 |
41,68 40,97 |
2,36 Mio. | |
Corpay Inc US2199481068 |
304,51 20:56 |
312,50 311,99 |
-2,40 % -7,49 |
312,50 301,31 |
180,00 Tsd. | |
Corteva Inc US22052L1044 |
55,46 21:01 |
55,86 55,50 |
-0,07 % -0,04 |
56,31 55,38 |
1,14 Mio. | |
CoStar Group Inc US22160N1090 |
77,2100 21:01 |
77,6700 77,2000 |
+0,01 % 0,01 |
77,7650 76,1700 |
534,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,7550 21:02 |
888,6300 890,0200 |
-0,70 % -6,27 |
888,6300 868,7000 |
1,30 Mio. | |
Coterra Energy Inc US1270971039 |
23,58 21:02 |
23,67 23,48 |
+0,40 % 0,10 |
23,77 23,37 |
4,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,5600 21:02 |
255,4000 259,3200 |
-0,68 % -1,76 |
259,0000 252,6701 |
2,84 Mio. |