S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,4850 16:12 |
39,1400 39,1400 |
-1,67 % -0,66 |
39,1400 38,4250 |
1,40 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,11 16:12 |
32,64 32,79 |
-2,07 % -0,68 |
32,86 32,10 |
274,97 Tsd. | |
|
ConocoPhillips US20825C1045 |
102,48 16:13 |
103,80 104,00 |
-1,46 % -1,52 |
104,04 102,12 |
748,46 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,49 16:13 |
104,53 104,97 |
-1,41 % -1,48 |
104,75 103,44 |
379,61 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,60 16:11 |
249,53 249,49 |
-0,76 % -1,89 |
251,39 246,95 |
77,62 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
181,4700 16:12 |
181,5300 180,2500 |
+0,68 % 1,22 |
183,3000 179,7300 |
324,08 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,5600 16:12 |
108,0500 108,3400 |
-1,64 % -1,78 |
108,0500 106,3000 |
60,39 Tsd. | |
|
Copart Inc US2172041061 |
48,5400 16:12 |
49,3000 49,5100 |
-1,96 % -0,97 |
49,3000 48,3800 |
449,51 Tsd. | |
|
Corning Inc US2193501051 |
40,92 16:13 |
41,14 41,16 |
-0,60 % -0,25 |
41,32 40,88 |
568,29 Tsd. | |
|
Corpay Inc US2199481068 |
302,82 16:13 |
308,72 309,41 |
-2,13 % -6,59 |
308,72 302,82 |
37,66 Tsd. | |
|
Corteva Inc US22052L1044 |
54,10 16:12 |
55,26 55,38 |
-2,31 % -1,28 |
55,29 54,08 |
403,98 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,8900 16:12 |
78,7600 79,2000 |
-1,65 % -1,31 |
78,7600 77,7750 |
184,48 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,5500 16:11 |
895,0000 894,2900 |
-0,64 % -5,74 |
895,3300 887,4000 |
191,32 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,51 16:12 |
22,62 22,62 |
-0,51 % -0,12 |
22,62 22,41 |
524,99 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
245,0100 16:12 |
247,7300 247,7400 |
-1,10 % -2,73 |
247,7300 244,5500 |
501,17 Tsd. |