S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,6000 18:03 |
39,1400 39,1400 |
-1,38 % -0,54 |
39,1400 38,1400 |
4,26 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,28 18:02 |
32,64 32,79 |
-4,61 % -1,51 |
32,86 31,27 |
1,57 Mio. | |
|
ConocoPhillips US20825C1045 |
101,88 18:03 |
103,80 104,00 |
-2,04 % -2,12 |
104,04 101,30 |
2,12 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,15 18:02 |
104,53 104,97 |
-1,73 % -1,82 |
104,75 103,05 |
579,44 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,16 18:02 |
249,53 249,49 |
-1,33 % -3,33 |
251,39 245,78 |
234,29 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
181,7300 18:02 |
181,5300 180,2500 |
+0,82 % 1,48 |
183,3000 179,1450 |
786,70 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,1300 18:02 |
108,0500 108,3400 |
-1,12 % -1,21 |
108,0500 106,0300 |
228,23 Tsd. | |
|
Copart Inc US2172041061 |
48,7600 18:03 |
49,3000 49,5100 |
-1,51 % -0,75 |
49,3000 48,0500 |
1,33 Mio. | |
|
Corning Inc US2193501051 |
41,31 18:04 |
41,14 41,16 |
+0,36 % 0,15 |
41,48 40,75 |
2,14 Mio. | |
|
Corpay Inc US2199481068 |
303,94 18:01 |
308,72 309,41 |
-1,77 % -5,47 |
308,72 300,83 |
131,25 Tsd. | |
|
Corteva Inc US22052L1044 |
54,29 18:02 |
55,26 55,38 |
-1,97 % -1,09 |
55,29 53,93 |
669,75 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,3450 18:02 |
78,7600 79,2000 |
-1,08 % -0,86 |
78,7600 77,0000 |
593,45 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
886,3800 18:02 |
895,0000 894,2900 |
-0,88 % -7,91 |
895,3300 877,8700 |
523,78 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,59 18:02 |
22,62 22,62 |
-0,15 % -0,04 |
22,66 22,30 |
1,86 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,9900 18:03 |
247,7300 247,7400 |
-0,30 % -0,75 |
247,7300 242,2500 |
1,07 Mio. |