S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,1400 22:00 |
39,8200 39,7200 |
-1,46 % -0,58 |
39,9600 38,9100 |
13,75 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,79 22:10 |
32,94 32,83 |
-0,12 % -0,04 |
33,24 32,72 |
3,40 Mio. | |
|
ConocoPhillips US20825C1045 |
104,00 22:10 |
105,55 105,60 |
-1,52 % -1,60 |
105,74 103,24 |
5,61 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,97 22:10 |
104,88 104,75 |
+0,21 % 0,22 |
105,62 104,38 |
1,27 Mio. | |
|
Constellation Brands Inc US21036P1084 |
249,49 22:10 |
251,86 250,89 |
-0,56 % -1,40 |
253,04 247,24 |
1,23 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
180,2500 22:00 |
176,8500 174,9200 |
+3,05 % 5,33 |
181,2050 173,8600 |
2,30 Mio. | |
|
Cooper Companies Inc US2166485019 |
108,3400 22:00 |
108,1100 108,0300 |
+0,29 % 0,31 |
108,5300 107,2600 |
857,61 Tsd. | |
|
Copart Inc US2172041061 |
49,5100 22:00 |
49,4200 49,4200 |
+0,18 % 0,09 |
49,6000 48,7400 |
4,15 Mio. | |
|
Corning Inc US2193501051 |
41,16 22:10 |
40,94 40,97 |
+0,46 % 0,19 |
41,30 40,74 |
3,63 Mio. | |
|
Corpay Inc US2199481068 |
309,41 22:10 |
307,55 307,40 |
+0,65 % 2,01 |
309,95 301,84 |
307,50 Tsd. | |
|
Corteva Inc US22052L1044 |
55,38 22:10 |
55,91 55,80 |
-0,75 % -0,42 |
55,91 55,03 |
2,36 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,2000 22:00 |
79,7700 79,5300 |
-0,41 % -0,33 |
79,8500 77,5800 |
1,90 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
894,2900 22:00 |
892,6000 896,4900 |
-0,25 % -2,20 |
900,6900 887,5201 |
1,32 Mio. | |
|
Coterra Energy Inc US1270971039 |
22,62 22:10 |
22,87 22,80 |
-0,79 % -0,18 |
22,90 22,35 |
5,66 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
247,7400 22:00 |
248,7500 246,5800 |
+0,47 % 1,16 |
250,3300 243,5500 |
2,18 Mio. |