S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0400 18:04 |
39,8200 39,7200 |
-1,71 % -0,68 |
39,9600 39,0100 |
3,94 Mio. | |
ConAgra Brands Inc US2058871029 |
33,14 18:03 |
32,94 32,83 |
+0,94 % 0,31 |
33,24 32,78 |
762,91 Tsd. | |
ConocoPhillips US20825C1045 |
104,09 18:04 |
105,55 105,60 |
-1,43 % -1,51 |
105,74 103,79 |
1,78 Mio. | |
Consolidated Edison Inc US2091151041 |
105,09 18:04 |
104,88 104,75 |
+0,32 % 0,34 |
105,62 104,67 |
456,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,64 18:04 |
251,86 250,89 |
-0,90 % -2,25 |
253,04 248,59 |
288,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,2300 18:04 |
176,8500 174,9200 |
+1,32 % 2,31 |
178,7200 173,8600 |
935,13 Tsd. | |
Cooper Companies Inc US2166485019 |
107,5200 18:03 |
108,1100 108,0300 |
-0,47 % -0,51 |
108,4400 107,2600 |
218,15 Tsd. | |
Copart Inc US2172041061 |
48,7450 18:03 |
49,4200 49,4200 |
-1,37 % -0,68 |
49,6000 48,7400 |
1,22 Mio. | |
Corning Inc US2193501051 |
40,78 18:04 |
40,94 40,97 |
-0,46 % -0,19 |
41,30 40,74 |
538,43 Tsd. | |
Corpay Inc US2199481068 |
305,85 18:04 |
307,55 307,40 |
-0,50 % -1,55 |
307,55 301,84 |
63,74 Tsd. | |
Corteva Inc US22052L1044 |
55,27 18:03 |
55,91 55,80 |
-0,95 % -0,53 |
55,91 55,03 |
508,27 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0000 18:03 |
79,7700 79,5300 |
-1,92 % -1,53 |
79,8500 77,5800 |
579,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,1700 18:04 |
892,6000 896,4900 |
-0,93 % -8,32 |
900,6900 888,0000 |
477,01 Tsd. | |
Coterra Energy Inc US1270971039 |
22,54 18:04 |
22,87 22,80 |
-1,16 % -0,27 |
22,90 22,35 |
1,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
243,7700 18:04 |
248,7500 246,5800 |
-1,14 % -2,81 |
250,3300 243,5500 |
966,95 Tsd. |