S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,9700 18:10 |
39,8200 39,7200 |
-1,89 % -0,75 |
39,9600 38,9700 |
4,04 Mio. | |
ConAgra Brands Inc US2058871029 |
33,12 18:11 |
32,94 32,83 |
+0,88 % 0,29 |
33,24 32,78 |
793,57 Tsd. | |
ConocoPhillips US20825C1045 |
104,14 18:11 |
105,55 105,60 |
-1,38 % -1,46 |
105,74 103,79 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
105,03 18:11 |
104,88 104,75 |
+0,27 % 0,28 |
105,62 104,67 |
466,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,04 18:11 |
251,86 250,89 |
-1,14 % -2,85 |
253,04 248,00 |
298,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,4950 18:11 |
176,8500 174,9200 |
+1,47 % 2,58 |
178,7200 173,8600 |
968,94 Tsd. | |
Cooper Companies Inc US2166485019 |
107,8000 18:11 |
108,1100 108,0300 |
-0,21 % -0,23 |
108,4400 107,2600 |
232,90 Tsd. | |
Copart Inc US2172041061 |
48,9500 18:11 |
49,4200 49,4200 |
-0,95 % -0,47 |
49,6000 48,7400 |
1,26 Mio. | |
Corning Inc US2193501051 |
40,81 18:11 |
40,94 40,97 |
-0,39 % -0,16 |
41,30 40,74 |
562,73 Tsd. | |
Corpay Inc US2199481068 |
305,92 18:11 |
307,55 307,40 |
-0,48 % -1,48 |
307,55 301,84 |
69,15 Tsd. | |
Corteva Inc US22052L1044 |
55,28 18:11 |
55,91 55,80 |
-0,93 % -0,52 |
55,91 55,03 |
549,77 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0000 18:11 |
79,7700 79,5300 |
-1,92 % -1,53 |
79,8500 77,5800 |
593,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,7100 18:11 |
892,6000 896,4900 |
-0,76 % -6,78 |
900,6900 887,5201 |
503,18 Tsd. | |
Coterra Energy Inc US1270971039 |
22,53 18:10 |
22,87 22,80 |
-1,18 % -0,27 |
22,90 22,35 |
1,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
244,3800 18:10 |
248,7500 246,5800 |
-0,89 % -2,20 |
250,3300 243,5500 |
1,01 Mio. |