S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,05 18:15 |
30,02 30,32 |
-0,91 % -0,28 |
30,18 29,70 |
1,09 Mio. | |
ConocoPhillips US20825C1045 |
108,95 18:14 |
112,45 111,20 |
-2,03 % -2,26 |
112,68 108,62 |
2,87 Mio. | |
Consolidated Edison Inc US2091151041 |
98,69 18:15 |
98,14 97,52 |
+1,20 % 1,17 |
98,76 97,38 |
726,84 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,17 18:14 |
246,09 245,16 |
+0,00 % 0,01 |
247,58 243,66 |
191,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,5800 18:14 |
188,2920 189,8000 |
-4,33 % -8,22 |
194,2700 180,7500 |
1,84 Mio. | |
Cooper Companies Inc US2166485019 |
93,6700 18:14 |
93,3100 93,3300 |
+0,36 % 0,34 |
94,7900 93,0900 |
243,10 Tsd. | |
Copart Inc US2172041061 |
52,0600 18:14 |
52,2700 52,3300 |
-0,52 % -0,27 |
53,1900 51,9500 |
1,22 Mio. | |
Corning Inc US2193501051 |
39,94 18:14 |
40,23 40,01 |
-0,17 % -0,07 |
40,46 39,89 |
3,32 Mio. | |
Corpay Inc US2199481068 |
288,13 18:15 |
292,75 291,82 |
-1,27 % -3,70 |
294,46 287,52 |
140,43 Tsd. | |
Corteva Inc US22052L1044 |
53,79 18:14 |
53,96 56,10 |
-4,13 % -2,32 |
55,67 53,67 |
2,64 Mio. | |
CoStar Group Inc US22160N1090 |
76,6050 18:13 |
78,1100 78,0200 |
-1,81 % -1,42 |
78,3500 76,2500 |
597,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
812,8650 18:14 |
818,5500 822,0000 |
-1,11 % -9,14 |
824,1700 809,7100 |
630,64 Tsd. | |
Coterra Energy Inc US1270971039 |
25,40 18:14 |
25,96 25,80 |
-1,57 % -0,41 |
26,04 25,36 |
2,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
227,5900 18:14 |
232,0000 231,9600 |
-1,88 % -4,37 |
232,2000 224,2501 |
5,15 Mio. | |
Crown Castle Inc US22822V1017 |
111,22 18:14 |
110,82 110,08 |
+1,04 % 1,14 |
111,52 110,35 |
553,00 Tsd. |