S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8850 20:10 |
39,7400 39,6100 |
+0,69 % 0,28 |
40,0300 38,9500 |
5,94 Mio. | |
ConAgra Brands Inc US2058871029 |
32,81 20:10 |
32,74 32,74 |
+0,21 % 0,07 |
33,02 32,40 |
1,63 Mio. | |
ConocoPhillips US20825C1045 |
106,00 20:11 |
106,05 106,02 |
-0,02 % -0,02 |
106,67 105,87 |
2,66 Mio. | |
Consolidated Edison Inc US2091151041 |
104,29 20:10 |
103,39 103,28 |
+0,98 % 1,01 |
104,66 103,35 |
604,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,16 20:11 |
249,81 249,01 |
+0,86 % 2,15 |
252,00 247,09 |
623,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,1000 20:11 |
176,3500 173,1100 |
+0,57 % 0,99 |
176,3500 171,0400 |
1,25 Mio. | |
Cooper Companies Inc US2166485019 |
107,6500 20:09 |
106,6100 106,5900 |
+0,99 % 1,06 |
108,6800 106,0700 |
462,55 Tsd. | |
Copart Inc US2172041061 |
49,4450 20:11 |
49,8200 49,4600 |
-0,03 % -0,02 |
49,9700 49,1750 |
2,62 Mio. | |
Corning Inc US2193501051 |
40,90 20:11 |
40,70 40,64 |
+0,63 % 0,26 |
41,22 40,61 |
1,25 Mio. | |
Corpay Inc US2199481068 |
307,47 20:10 |
304,85 302,97 |
+1,48 % 4,50 |
309,91 302,91 |
126,99 Tsd. | |
Corteva Inc US22052L1044 |
56,08 20:11 |
55,64 55,33 |
+1,36 % 0,75 |
56,26 55,24 |
1,66 Mio. | |
CoStar Group Inc US22160N1090 |
79,3250 20:10 |
77,6600 77,4500 |
+2,42 % 1,88 |
80,0000 76,9150 |
738,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,4600 20:10 |
884,7400 876,6800 |
+1,57 % 13,78 |
898,8316 881,7000 |
969,08 Tsd. | |
Coterra Energy Inc US1270971039 |
22,84 20:10 |
22,90 22,92 |
-0,37 % -0,09 |
22,96 22,75 |
2,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,6000 20:11 |
249,1150 246,3900 |
+0,09 % 0,21 |
249,5000 244,1700 |
2,00 Mio. |