S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3850 16:10 |
39,8200 39,7200 |
-0,84 % -0,34 |
39,9600 39,0550 |
1,44 Mio. | |
ConAgra Brands Inc US2058871029 |
32,99 16:08 |
32,94 32,83 |
+0,49 % 0,16 |
33,18 32,78 |
172,01 Tsd. | |
ConocoPhillips US20825C1045 |
104,81 16:10 |
105,55 105,60 |
-0,75 % -0,79 |
105,74 104,27 |
672,29 Tsd. | |
Consolidated Edison Inc US2091151041 |
105,30 16:09 |
104,88 104,75 |
+0,53 % 0,55 |
105,57 104,67 |
67,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,49 16:09 |
251,86 250,89 |
-0,16 % -0,40 |
253,04 250,27 |
98,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,8675 16:09 |
176,8500 174,9200 |
+1,69 % 2,95 |
178,7200 173,8600 |
476,94 Tsd. | |
Cooper Companies Inc US2166485019 |
107,3650 16:08 |
108,1100 108,0300 |
-0,62 % -0,67 |
108,4400 107,3400 |
78,66 Tsd. | |
Copart Inc US2172041061 |
49,0900 16:08 |
49,4200 49,4200 |
-0,67 % -0,33 |
49,6000 48,9900 |
400,35 Tsd. | |
Corning Inc US2193501051 |
41,09 16:09 |
40,94 40,97 |
+0,29 % 0,12 |
41,23 40,85 |
182,70 Tsd. | |
Corpay Inc US2199481068 |
303,35 16:08 |
307,55 307,40 |
-1,32 % -4,06 |
307,55 303,13 |
9,10 Tsd. | |
Corteva Inc US22052L1044 |
55,22 16:09 |
55,91 55,80 |
-1,04 % -0,58 |
55,91 55,03 |
233,49 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9700 16:09 |
79,7700 79,5300 |
-1,96 % -1,56 |
79,8500 77,9200 |
99,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,5900 16:08 |
892,6000 896,4900 |
+0,01 % 0,10 |
897,3100 890,8800 |
179,24 Tsd. | |
Coterra Energy Inc US1270971039 |
22,48 16:09 |
22,87 22,80 |
-1,40 % -0,32 |
22,90 22,42 |
585,29 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
249,3500 16:09 |
248,7500 246,5800 |
+1,12 % 2,77 |
250,3300 247,4500 |
403,39 Tsd. |