S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7050 20:10 |
39,1400 39,1400 |
-1,11 % -0,44 |
39,1400 38,1400 |
6,41 Mio. | |
ConAgra Brands Inc US2058871029 |
31,42 20:09 |
32,64 32,79 |
-4,19 % -1,38 |
32,86 31,22 |
3,12 Mio. | |
ConocoPhillips US20825C1045 |
102,89 20:08 |
103,80 104,00 |
-1,07 % -1,11 |
104,04 101,30 |
3,41 Mio. | |
Consolidated Edison Inc US2091151041 |
103,45 20:08 |
104,53 104,97 |
-1,45 % -1,53 |
104,75 103,05 |
812,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,29 20:08 |
249,53 249,49 |
-0,48 % -1,20 |
251,39 245,78 |
443,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,1000 20:09 |
181,5300 180,2500 |
+3,25 % 5,85 |
186,4100 179,1450 |
1,33 Mio. | |
Cooper Companies Inc US2166485019 |
107,8100 20:08 |
108,0500 108,3400 |
-0,49 % -0,53 |
108,0500 106,0300 |
353,79 Tsd. | |
Copart Inc US2172041061 |
49,0800 20:08 |
49,3000 49,5100 |
-0,87 % -0,43 |
49,3000 48,0500 |
2,03 Mio. | |
Corning Inc US2193501051 |
41,59 20:08 |
41,14 41,16 |
+1,04 % 0,43 |
41,73 40,75 |
3,50 Mio. | |
Corpay Inc US2199481068 |
306,68 20:08 |
308,72 309,41 |
-0,88 % -2,73 |
308,72 300,83 |
180,07 Tsd. | |
Corteva Inc US22052L1044 |
54,63 20:08 |
55,26 55,38 |
-1,35 % -0,75 |
55,29 53,93 |
861,49 Tsd. | |
CoStar Group Inc US22160N1090 |
79,1800 20:08 |
78,7600 79,2000 |
-0,03 % -0,02 |
79,2300 77,0000 |
902,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,8500 20:10 |
895,0000 894,2900 |
-0,05 % -0,44 |
895,3300 877,8700 |
713,69 Tsd. | |
Coterra Energy Inc US1270971039 |
22,78 20:09 |
22,62 22,62 |
+0,71 % 0,16 |
22,86 22,30 |
3,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
251,3750 20:10 |
247,7300 247,7400 |
+1,47 % 3,64 |
251,5758 242,2500 |
1,52 Mio. |