S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1950 19:19 |
39,8200 39,7200 |
-1,32 % -0,53 |
39,9600 38,9100 |
5,16 Mio. | |
ConAgra Brands Inc US2058871029 |
33,06 19:18 |
32,94 32,83 |
+0,69 % 0,23 |
33,24 32,78 |
1,04 Mio. | |
ConocoPhillips US20825C1045 |
103,71 19:19 |
105,55 105,60 |
-1,79 % -1,89 |
105,74 103,71 |
2,52 Mio. | |
Consolidated Edison Inc US2091151041 |
104,86 19:19 |
104,88 104,75 |
+0,11 % 0,11 |
105,62 104,67 |
530,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,11 19:19 |
251,86 250,89 |
-0,71 % -1,78 |
253,04 247,52 |
416,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,8900 19:19 |
176,8500 174,9200 |
+2,27 % 3,97 |
179,2200 173,8600 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
108,2050 19:17 |
108,1100 108,0300 |
+0,16 % 0,18 |
108,4400 107,2600 |
331,36 Tsd. | |
Copart Inc US2172041061 |
49,0525 19:19 |
49,4200 49,4200 |
-0,74 % -0,37 |
49,6000 48,7400 |
1,67 Mio. | |
Corning Inc US2193501051 |
41,00 19:18 |
40,94 40,97 |
+0,07 % 0,03 |
41,30 40,74 |
965,30 Tsd. | |
Corpay Inc US2199481068 |
306,25 19:19 |
307,55 307,40 |
-0,37 % -1,15 |
307,55 301,84 |
108,25 Tsd. | |
Corteva Inc US22052L1044 |
55,52 19:19 |
55,91 55,80 |
-0,50 % -0,28 |
55,91 55,03 |
792,06 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5700 19:17 |
79,7700 79,5300 |
-1,21 % -0,96 |
79,8500 77,5800 |
762,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,7000 19:19 |
892,6000 896,4900 |
-0,42 % -3,79 |
900,6900 887,5201 |
622,78 Tsd. | |
Coterra Energy Inc US1270971039 |
22,48 19:19 |
22,87 22,80 |
-1,40 % -0,32 |
22,90 22,35 |
2,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,6650 19:18 |
248,7500 246,5800 |
+0,03 % 0,09 |
250,3300 243,5500 |
1,21 Mio. |