S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3450 17:02 |
39,8200 39,7200 |
-0,94 % -0,38 |
39,9600 39,0550 |
2,61 Mio. | |
ConAgra Brands Inc US2058871029 |
33,13 17:03 |
32,94 32,83 |
+0,91 % 0,30 |
33,18 32,78 |
438,84 Tsd. | |
ConocoPhillips US20825C1045 |
104,54 17:02 |
105,55 105,60 |
-1,00 % -1,06 |
105,74 103,79 |
1,26 Mio. | |
Consolidated Edison Inc US2091151041 |
105,44 17:01 |
104,88 104,75 |
+0,66 % 0,69 |
105,62 104,67 |
337,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,49 17:01 |
251,86 250,89 |
-0,16 % -0,40 |
253,04 248,81 |
191,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,9600 17:03 |
176,8500 174,9200 |
+1,17 % 2,04 |
178,7200 173,8600 |
725,57 Tsd. | |
Cooper Companies Inc US2166485019 |
107,4700 17:01 |
108,1100 108,0300 |
-0,52 % -0,56 |
108,4400 107,2600 |
177,67 Tsd. | |
Copart Inc US2172041061 |
49,0800 17:02 |
49,4200 49,4200 |
-0,69 % -0,34 |
49,6000 48,9900 |
735,52 Tsd. | |
Corning Inc US2193501051 |
41,19 17:02 |
40,94 40,97 |
+0,54 % 0,22 |
41,30 40,85 |
362,62 Tsd. | |
Corpay Inc US2199481068 |
305,37 17:01 |
307,55 307,40 |
-0,66 % -2,03 |
307,55 301,84 |
38,32 Tsd. | |
Corteva Inc US22052L1044 |
55,33 17:02 |
55,91 55,80 |
-0,85 % -0,48 |
55,91 55,03 |
377,90 Tsd. | |
CoStar Group Inc US22160N1090 |
77,7850 17:02 |
79,7700 79,5300 |
-2,19 % -1,75 |
79,8500 77,5800 |
437,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
895,4500 17:01 |
892,6000 896,4900 |
-0,12 % -1,04 |
900,6900 890,8800 |
346,67 Tsd. | |
Coterra Energy Inc US1270971039 |
22,55 17:02 |
22,87 22,80 |
-1,12 % -0,26 |
22,90 22,35 |
1,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,5100 17:01 |
248,7500 246,5800 |
+0,38 % 0,93 |
250,3300 246,3300 |
675,82 Tsd. |