S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,06 18:04 |
30,02 30,32 |
-0,87 % -0,27 |
30,18 29,70 |
1,04 Mio. | |
|
ConocoPhillips US20825C1045 |
108,84 18:04 |
112,45 111,20 |
-2,12 % -2,36 |
112,68 108,62 |
2,78 Mio. | |
|
Consolidated Edison Inc US2091151041 |
98,58 18:04 |
98,14 97,52 |
+1,09 % 1,06 |
98,76 97,38 |
690,42 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,94 18:05 |
246,09 245,16 |
+0,32 % 0,78 |
247,58 243,66 |
183,87 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
181,4400 18:05 |
188,2920 189,8000 |
-4,40 % -8,36 |
194,2700 180,7500 |
1,74 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,7650 18:05 |
93,3100 93,3300 |
+0,47 % 0,44 |
94,7900 93,0900 |
234,88 Tsd. | |
|
Copart Inc US2172041061 |
52,0100 18:04 |
52,2700 52,3300 |
-0,61 % -0,32 |
53,1900 51,9500 |
1,17 Mio. | |
|
Corning Inc US2193501051 |
39,97 18:04 |
40,23 40,01 |
-0,11 % -0,05 |
40,46 39,96 |
3,13 Mio. | |
|
Corpay Inc US2199481068 |
287,97 18:05 |
292,75 291,82 |
-1,32 % -3,85 |
294,46 287,52 |
131,78 Tsd. | |
|
Corteva Inc US22052L1044 |
54,05 18:05 |
53,96 56,10 |
-3,65 % -2,05 |
55,67 53,73 |
2,57 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,6350 18:04 |
78,1100 78,0200 |
-1,78 % -1,39 |
78,3500 76,2500 |
583,39 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
810,8200 18:03 |
818,5500 822,0000 |
-1,36 % -11,18 |
824,1700 809,7100 |
597,17 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,40 18:04 |
25,96 25,80 |
-1,55 % -0,40 |
26,04 25,39 |
2,59 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
227,1600 18:05 |
232,0000 231,9600 |
-2,07 % -4,80 |
232,2000 224,2501 |
5,04 Mio. | |
|
Crown Castle Inc US22822V1017 |
111,34 18:04 |
110,82 110,08 |
+1,14 % 1,26 |
111,52 110,35 |
534,50 Tsd. |