S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2400 16:13 |
39,8200 39,7200 |
-1,21 % -0,48 |
39,9600 39,0550 |
1,58 Mio. | |
ConAgra Brands Inc US2058871029 |
33,02 16:13 |
32,94 32,83 |
+0,58 % 0,19 |
33,18 32,78 |
186,40 Tsd. | |
ConocoPhillips US20825C1045 |
104,48 16:13 |
105,55 105,60 |
-1,06 % -1,12 |
105,74 104,27 |
796,52 Tsd. | |
Consolidated Edison Inc US2091151041 |
105,40 16:14 |
104,88 104,75 |
+0,62 % 0,65 |
105,57 104,67 |
73,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,83 16:14 |
251,86 250,89 |
-0,42 % -1,06 |
253,04 249,78 |
106,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,8600 16:14 |
176,8500 174,9200 |
+1,11 % 1,94 |
178,7200 173,8600 |
491,42 Tsd. | |
Cooper Companies Inc US2166485019 |
107,2600 16:14 |
108,1100 108,0300 |
-0,71 % -0,77 |
108,4400 107,2600 |
86,25 Tsd. | |
Copart Inc US2172041061 |
49,0700 16:13 |
49,4200 49,4200 |
-0,71 % -0,35 |
49,6000 48,9900 |
461,13 Tsd. | |
Corning Inc US2193501051 |
41,01 16:14 |
40,94 40,97 |
+0,10 % 0,04 |
41,23 40,85 |
210,45 Tsd. | |
Corpay Inc US2199481068 |
302,12 16:12 |
307,55 307,40 |
-1,72 % -5,28 |
307,55 302,12 |
12,03 Tsd. | |
Corteva Inc US22052L1044 |
55,10 16:14 |
55,91 55,80 |
-1,25 % -0,70 |
55,91 55,03 |
248,40 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8550 16:14 |
79,7700 79,5300 |
-2,11 % -1,68 |
79,8500 77,6700 |
124,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,8300 16:13 |
892,6000 896,4900 |
+0,04 % 0,34 |
898,4400 890,8800 |
195,86 Tsd. | |
Coterra Energy Inc US1270971039 |
22,45 16:14 |
22,87 22,80 |
-1,56 % -0,36 |
22,90 22,41 |
646,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,6800 16:14 |
248,7500 246,5800 |
+0,45 % 1,10 |
250,3300 247,4500 |
435,58 Tsd. |