S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,3450 17:19 |
39,1400 39,1400 |
-2,03 % -0,80 |
39,1400 38,1400 |
3,28 Mio. | |
ConAgra Brands Inc US2058871029 |
31,83 17:19 |
32,64 32,79 |
-2,93 % -0,96 |
32,86 31,82 |
757,21 Tsd. | |
ConocoPhillips US20825C1045 |
101,85 17:19 |
103,80 104,00 |
-2,07 % -2,15 |
104,04 101,30 |
1,57 Mio. | |
Consolidated Edison Inc US2091151041 |
103,34 17:18 |
104,53 104,97 |
-1,55 % -1,63 |
104,75 103,05 |
525,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,25 17:19 |
249,53 249,49 |
-0,90 % -2,25 |
251,39 246,65 |
161,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,4450 17:19 |
181,5300 180,2500 |
+0,66 % 1,20 |
183,3000 179,1450 |
579,37 Tsd. | |
Cooper Companies Inc US2166485019 |
107,3650 17:19 |
108,0500 108,3400 |
-0,90 % -0,98 |
108,0500 106,0300 |
154,57 Tsd. | |
Copart Inc US2172041061 |
48,4750 17:18 |
49,3000 49,5100 |
-2,09 % -1,04 |
49,3000 48,0500 |
1,05 Mio. | |
Corning Inc US2193501051 |
41,18 17:19 |
41,14 41,16 |
+0,05 % 0,02 |
41,32 40,75 |
1,77 Mio. | |
Corpay Inc US2199481068 |
303,36 17:14 |
308,72 309,41 |
-1,96 % -6,06 |
308,72 300,83 |
110,52 Tsd. | |
Corteva Inc US22052L1044 |
54,21 17:19 |
55,26 55,38 |
-2,11 % -1,17 |
55,29 53,93 |
567,02 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2950 17:19 |
78,7600 79,2000 |
-2,41 % -1,91 |
78,7600 77,0000 |
398,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,3800 17:18 |
895,0000 894,2900 |
-1,33 % -11,91 |
895,3300 877,8700 |
428,26 Tsd. | |
Coterra Energy Inc US1270971039 |
22,56 17:19 |
22,62 22,62 |
-0,29 % -0,07 |
22,62 22,30 |
1,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,7000 17:19 |
247,7300 247,7400 |
-0,82 % -2,04 |
247,7300 242,2500 |
909,91 Tsd. |