S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1900 20:56 |
39,8200 39,7200 |
-1,33 % -0,53 |
39,9600 38,9100 |
6,98 Mio. | |
ConAgra Brands Inc US2058871029 |
32,78 20:57 |
32,94 32,83 |
-0,17 % -0,06 |
33,24 32,74 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
103,99 20:57 |
105,55 105,60 |
-1,52 % -1,61 |
105,74 103,24 |
3,43 Mio. | |
Consolidated Edison Inc US2091151041 |
104,85 20:56 |
104,88 104,75 |
+0,10 % 0,10 |
105,62 104,38 |
666,66 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,07 20:57 |
251,86 250,89 |
-1,12 % -2,82 |
253,04 247,24 |
614,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,4000 20:56 |
176,8500 174,9200 |
+2,56 % 4,48 |
179,9000 173,8600 |
1,53 Mio. | |
Cooper Companies Inc US2166485019 |
108,1400 20:57 |
108,1100 108,0300 |
+0,10 % 0,11 |
108,5300 107,2600 |
446,97 Tsd. | |
Copart Inc US2172041061 |
49,2050 20:56 |
49,4200 49,4200 |
-0,44 % -0,22 |
49,6000 48,7400 |
2,28 Mio. | |
Corning Inc US2193501051 |
41,02 20:57 |
40,94 40,97 |
+0,12 % 0,05 |
41,30 40,74 |
1,51 Mio. | |
Corpay Inc US2199481068 |
308,45 20:57 |
307,55 307,40 |
+0,34 % 1,05 |
308,57 301,84 |
154,56 Tsd. | |
Corteva Inc US22052L1044 |
55,45 20:57 |
55,91 55,80 |
-0,63 % -0,35 |
55,91 55,03 |
1,09 Mio. | |
CoStar Group Inc US22160N1090 |
78,6000 20:57 |
79,7700 79,5300 |
-1,17 % -0,93 |
79,8500 77,5800 |
984,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
895,4250 20:57 |
892,6000 896,4900 |
-0,12 % -1,07 |
900,6900 887,5201 |
760,71 Tsd. | |
Coterra Energy Inc US1270971039 |
22,60 20:57 |
22,87 22,80 |
-0,90 % -0,21 |
22,90 22,35 |
3,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,5400 20:56 |
248,7500 246,5800 |
+0,79 % 1,96 |
250,3300 243,5500 |
1,48 Mio. |