S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,4750 16:07 |
39,1400 39,1400 |
-1,70 % -0,67 |
39,1400 38,4250 |
1,30 Mio. | |
ConAgra Brands Inc US2058871029 |
32,15 16:07 |
32,64 32,79 |
-1,97 % -0,65 |
32,86 32,13 |
242,13 Tsd. | |
ConocoPhillips US20825C1045 |
102,17 16:06 |
103,80 104,00 |
-1,76 % -1,83 |
104,04 102,12 |
667,16 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,62 16:06 |
104,53 104,97 |
-1,29 % -1,36 |
104,75 103,56 |
366,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,83 16:07 |
249,53 249,49 |
-0,67 % -1,66 |
251,39 246,95 |
72,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,3200 16:07 |
181,5300 180,2500 |
+0,59 % 1,07 |
183,3000 179,7300 |
290,11 Tsd. | |
Cooper Companies Inc US2166485019 |
106,4100 16:06 |
108,0500 108,3400 |
-1,78 % -1,93 |
108,0500 106,3000 |
44,32 Tsd. | |
Copart Inc US2172041061 |
48,4800 16:07 |
49,3000 49,5100 |
-2,08 % -1,03 |
49,3000 48,3800 |
416,74 Tsd. | |
Corning Inc US2193501051 |
40,92 16:06 |
41,14 41,16 |
-0,58 % -0,24 |
41,32 40,88 |
482,26 Tsd. | |
Corpay Inc US2199481068 |
303,24 16:06 |
308,72 309,41 |
-1,99 % -6,17 |
308,72 303,03 |
33,13 Tsd. | |
Corteva Inc US22052L1044 |
54,23 16:07 |
55,26 55,38 |
-2,08 % -1,15 |
55,29 54,11 |
397,27 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9300 16:07 |
78,7600 79,2000 |
-1,60 % -1,27 |
78,7600 77,7950 |
174,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,8500 16:07 |
895,0000 894,2900 |
-0,50 % -4,44 |
895,3300 887,4000 |
174,05 Tsd. | |
Coterra Energy Inc US1270971039 |
22,46 16:08 |
22,62 22,62 |
-0,73 % -0,17 |
22,62 22,41 |
480,07 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
245,6200 16:07 |
247,7300 247,7400 |
-0,86 % -2,12 |
247,7300 244,6000 |
458,57 Tsd. |