S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6850 20:14 |
39,1400 39,1400 |
-1,16 % -0,46 |
39,1400 38,1400 |
6,49 Mio. | |
ConAgra Brands Inc US2058871029 |
31,37 20:13 |
32,64 32,79 |
-4,35 % -1,43 |
32,86 31,22 |
3,16 Mio. | |
ConocoPhillips US20825C1045 |
102,70 20:13 |
103,80 104,00 |
-1,25 % -1,30 |
104,04 101,30 |
3,45 Mio. | |
Consolidated Edison Inc US2091151041 |
103,39 20:12 |
104,53 104,97 |
-1,51 % -1,58 |
104,75 103,05 |
819,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,89 20:12 |
249,53 249,49 |
-0,64 % -1,60 |
251,39 245,78 |
447,99 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,0200 20:13 |
181,5300 180,2500 |
+3,20 % 5,77 |
186,4100 179,1450 |
1,34 Mio. | |
Cooper Companies Inc US2166485019 |
107,7650 20:13 |
108,0500 108,3400 |
-0,53 % -0,58 |
108,0500 106,0300 |
359,91 Tsd. | |
Copart Inc US2172041061 |
49,0850 20:13 |
49,3000 49,5100 |
-0,86 % -0,43 |
49,3000 48,0500 |
2,05 Mio. | |
Corning Inc US2193501051 |
41,60 20:13 |
41,14 41,16 |
+1,07 % 0,44 |
41,73 40,75 |
3,51 Mio. | |
Corpay Inc US2199481068 |
306,84 20:11 |
308,72 309,41 |
-0,83 % -2,57 |
308,72 300,83 |
181,02 Tsd. | |
Corteva Inc US22052L1044 |
54,62 20:13 |
55,26 55,38 |
-1,37 % -0,76 |
55,29 53,93 |
868,47 Tsd. | |
CoStar Group Inc US22160N1090 |
79,1750 20:13 |
78,7600 79,2000 |
-0,03 % -0,03 |
79,2300 77,0000 |
911,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,2200 20:14 |
895,0000 894,2900 |
-0,01 % -0,07 |
895,3300 877,8700 |
718,87 Tsd. | |
Coterra Energy Inc US1270971039 |
22,76 20:14 |
22,62 22,62 |
+0,62 % 0,14 |
22,86 22,30 |
3,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
251,3950 20:14 |
247,7300 247,7400 |
+1,48 % 3,66 |
251,6800 242,2500 |
1,53 Mio. |