S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6050 18:14 |
39,1400 39,1400 |
-1,37 % -0,54 |
39,1400 38,1400 |
4,48 Mio. | |
ConAgra Brands Inc US2058871029 |
31,36 18:14 |
32,64 32,79 |
-4,38 % -1,44 |
32,86 31,27 |
1,83 Mio. | |
ConocoPhillips US20825C1045 |
102,13 18:14 |
103,80 104,00 |
-1,80 % -1,87 |
104,04 101,30 |
2,26 Mio. | |
Consolidated Edison Inc US2091151041 |
103,37 18:13 |
104,53 104,97 |
-1,52 % -1,60 |
104,75 103,05 |
622,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,59 18:13 |
249,53 249,49 |
-1,16 % -2,90 |
251,39 245,78 |
243,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,1300 18:13 |
181,5300 180,2500 |
+1,04 % 1,88 |
183,3000 179,1450 |
837,27 Tsd. | |
Cooper Companies Inc US2166485019 |
107,2200 18:13 |
108,0500 108,3400 |
-1,03 % -1,12 |
108,0500 106,0300 |
240,26 Tsd. | |
Copart Inc US2172041061 |
48,8000 18:14 |
49,3000 49,5100 |
-1,43 % -0,71 |
49,3000 48,0500 |
1,40 Mio. | |
Corning Inc US2193501051 |
41,34 18:13 |
41,14 41,16 |
+0,43 % 0,18 |
41,48 40,75 |
2,19 Mio. | |
Corpay Inc US2199481068 |
304,34 18:13 |
308,72 309,41 |
-1,64 % -5,07 |
308,72 300,83 |
139,49 Tsd. | |
Corteva Inc US22052L1044 |
54,37 18:14 |
55,26 55,38 |
-1,82 % -1,01 |
55,29 53,93 |
686,77 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2150 18:14 |
78,7600 79,2000 |
-1,24 % -0,99 |
78,7600 77,0000 |
628,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,9100 18:14 |
895,0000 894,2900 |
-0,60 % -5,38 |
895,3300 877,8700 |
552,04 Tsd. | |
Coterra Energy Inc US1270971039 |
22,61 18:13 |
22,62 22,62 |
-0,04 % -0,01 |
22,66 22,30 |
1,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,0000 18:12 |
247,7300 247,7400 |
+0,10 % 0,26 |
248,3900 242,2500 |
1,10 Mio. |