S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,4250 16:17 |
39,1400 39,1400 |
-1,83 % -0,72 |
39,1400 38,4150 |
1,54 Mio. | |
ConAgra Brands Inc US2058871029 |
32,12 16:17 |
32,64 32,79 |
-2,06 % -0,68 |
32,86 32,09 |
308,74 Tsd. | |
ConocoPhillips US20825C1045 |
102,40 16:18 |
103,80 104,00 |
-1,54 % -1,60 |
104,04 102,12 |
791,24 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,40 16:17 |
104,53 104,97 |
-1,50 % -1,57 |
104,75 103,40 |
386,66 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,80 16:17 |
249,53 249,49 |
-0,68 % -1,69 |
251,39 246,95 |
83,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,0700 16:17 |
181,5300 180,2500 |
-0,10 % -0,18 |
183,3000 179,7300 |
345,76 Tsd. | |
Cooper Companies Inc US2166485019 |
106,2000 16:18 |
108,0500 108,3400 |
-1,98 % -2,14 |
108,0500 106,2000 |
64,06 Tsd. | |
Copart Inc US2172041061 |
48,3000 16:17 |
49,3000 49,5100 |
-2,44 % -1,21 |
49,3000 48,2800 |
524,94 Tsd. | |
Corning Inc US2193501051 |
40,80 16:18 |
41,14 41,16 |
-0,87 % -0,36 |
41,32 40,75 |
641,85 Tsd. | |
Corpay Inc US2199481068 |
302,23 16:18 |
308,72 309,41 |
-2,32 % -7,18 |
308,72 301,67 |
45,80 Tsd. | |
Corteva Inc US22052L1044 |
54,08 16:17 |
55,26 55,38 |
-2,35 % -1,30 |
55,29 54,06 |
419,77 Tsd. | |
CoStar Group Inc US22160N1090 |
77,7100 16:17 |
78,7600 79,2000 |
-1,88 % -1,49 |
78,7600 77,7100 |
216,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,2030 16:17 |
895,0000 894,2900 |
-1,13 % -10,09 |
895,3300 883,9600 |
214,66 Tsd. | |
Coterra Energy Inc US1270971039 |
22,44 16:17 |
22,62 22,62 |
-0,80 % -0,18 |
22,62 22,41 |
593,89 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
243,3500 16:17 |
247,7300 247,7400 |
-1,77 % -4,39 |
247,7300 243,0019 |
544,51 Tsd. |