S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0750 15:55 |
39,8200 39,7200 |
-1,62 % -0,65 |
39,9600 39,0750 |
999,26 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,96 15:55 |
32,94 32,83 |
+0,38 % 0,13 |
33,18 32,78 |
113,75 Tsd. | |
ConocoPhillips US20825C1045 |
104,46 15:55 |
105,55 105,60 |
-1,08 % -1,14 |
105,74 104,36 |
413,44 Tsd. | |
Consolidated Edison Inc US2091151041 |
105,21 15:57 |
104,88 104,75 |
+0,44 % 0,46 |
105,57 104,67 |
52,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,02 15:56 |
251,86 250,89 |
+0,45 % 1,13 |
253,04 250,58 |
73,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,7800 15:57 |
176,8500 174,9200 |
+1,64 % 2,86 |
178,4300 173,8600 |
391,80 Tsd. | |
Cooper Companies Inc US2166485019 |
107,6550 15:56 |
108,1100 108,0300 |
-0,35 % -0,38 |
108,4400 107,4500 |
40,62 Tsd. | |
Copart Inc US2172041061 |
49,2900 15:55 |
49,4200 49,4200 |
-0,26 % -0,13 |
49,6000 49,2150 |
204,47 Tsd. | |
Corning Inc US2193501051 |
41,12 15:56 |
40,94 40,97 |
+0,37 % 0,15 |
41,23 40,85 |
113,10 Tsd. | |
Corpay Inc US2199481068 |
304,89 15:56 |
307,55 307,40 |
-0,82 % -2,51 |
307,55 304,07 |
6,91 Tsd. | |
Corteva Inc US22052L1044 |
55,32 15:57 |
55,91 55,80 |
-0,86 % -0,48 |
55,91 55,15 |
146,41 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5800 15:56 |
79,7700 79,5300 |
-1,19 % -0,95 |
79,8500 78,5700 |
46,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,8500 15:56 |
892,6000 896,4900 |
-0,18 % -1,64 |
895,4300 890,8800 |
134,95 Tsd. | |
Coterra Energy Inc US1270971039 |
22,47 15:56 |
22,87 22,80 |
-1,47 % -0,34 |
22,90 22,45 |
440,52 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
249,7575 15:57 |
248,7500 246,5800 |
+1,29 % 3,18 |
250,3300 247,4500 |
319,93 Tsd. |